Bitcoinin hinta PLN (Puolan złotti)

Bitcoinin hintatrendi — PLN · Tänään

Aikajakso: 2026-10-27 22:00 — 2026-10-28 00:27 UTC

Ensimmäinen tallennettu hinta: 319,607.10 PLN
2026-10-27 22:00 UTC
Viimeinen tallennettu hinta: 318,807.70 PLN
2026-10-28 00:27 UTC
Korkein tallennettu hinta: 319,840.35 PLN
2026-10-27 23:51 UTC
Alin tallennettu hinta: 318,739.15 PLN
2026-10-28 00:22 UTC
Muutos: -799.41 PLN
-0.25%
Havainnot: 148

Suurin havaintojen välinen aikaväli: 00:01:12.

Bitcoinin hinta · Puolan złotti (PLN)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 22:00 — 2026-10-27 22:05	319,607.10 PLN	319,522.74 PLN	319,607.10 PLN	319,439.64 PLN	-0.03%	6
2026-10-27 22:06 — 2026-10-27 22:12	319,522.74 PLN	319,474.08 PLN	319,816.65 PLN	319,474.08 PLN	-0.02%	7
2026-10-27 22:13 — 2026-10-27 22:19	319,492.15 PLN	319,776.18 PLN	319,776.18 PLN	319,463.36 PLN	+0.09%	7
2026-10-27 22:20 — 2026-10-27 22:26	319,776.18 PLN	319,589.54 PLN	319,776.18 PLN	319,523.03 PLN	-0.06%	7
2026-10-27 22:27 — 2026-10-27 22:33	319,583.63 PLN	319,388.77 PLN	319,583.63 PLN	319,388.77 PLN	-0.06%	7
2026-10-27 22:34 — 2026-10-27 22:40	319,388.77 PLN	319,138.45 PLN	319,519.86 PLN	319,138.45 PLN	-0.08%	7
2026-10-27 22:41 — 2026-10-27 22:47	319,138.45 PLN	319,259.64 PLN	319,259.64 PLN	319,138.45 PLN	+0.04%	7
2026-10-27 22:48 — 2026-10-27 22:54	319,259.64 PLN	319,040.61 PLN	319,259.64 PLN	319,040.61 PLN	-0.07%	7
2026-10-27 22:55 — 2026-10-27 23:01	319,187.49 PLN	319,360.41 PLN	319,391.89 PLN	319,187.49 PLN	+0.05%	7
2026-10-27 23:02 — 2026-10-27 23:08	319,360.41 PLN	319,531.28 PLN	319,531.28 PLN	319,360.41 PLN	+0.05%	7
2026-10-27 23:09 — 2026-10-27 23:15	319,628.39 PLN	319,541.90 PLN	319,628.39 PLN	319,450.41 PLN	-0.03%	7
2026-10-27 23:16 — 2026-10-27 23:22	319,541.90 PLN	319,386.64 PLN	319,589.57 PLN	319,386.64 PLN	-0.05%	7
2026-10-27 23:23 — 2026-10-27 23:29	319,385.28 PLN	319,209.30 PLN	319,385.28 PLN	319,154.72 PLN	-0.06%	7
2026-10-27 23:30 — 2026-10-27 23:36	319,450.06 PLN	319,175.43 PLN	319,568.69 PLN	319,175.43 PLN	-0.09%	7
2026-10-27 23:37 — 2026-10-27 23:43	319,108.70 PLN	319,407.04 PLN	319,407.04 PLN	319,108.70 PLN	+0.09%	7
2026-10-27 23:44 — 2026-10-27 23:50	319,545.68 PLN	319,810.86 PLN	319,810.86 PLN	319,545.68 PLN	+0.08%	7
2026-10-27 23:51 — 2026-10-27 23:57	319,840.35 PLN	319,589.98 PLN	319,840.35 PLN	319,543.15 PLN	-0.08%	7
2026-10-27 23:58 — 2026-10-28 00:04	319,575.63 PLN	319,331.05 PLN	319,575.63 PLN	319,331.05 PLN	-0.08%	7
2026-10-28 00:05 — 2026-10-28 00:11	319,331.05 PLN	318,907.77 PLN	319,331.53 PLN	318,907.77 PLN	-0.13%	7
2026-10-28 00:12 — 2026-10-28 00:18	318,907.77 PLN	318,953.39 PLN	318,953.39 PLN	318,815.32 PLN	+0.01%	7
2026-10-28 00:19 — 2026-10-28 00:25	318,953.39 PLN	318,857.07 PLN	318,953.39 PLN	318,739.15 PLN	-0.03%	7
2026-10-28 00:26 — 2026-10-28 00:27	318,857.07 PLN	318,807.70 PLN	318,857.07 PLN	318,807.70 PLN	-0.02%	2