Bitcoinin hinta THB (Thaimaan baht)

Bitcoinin hintatrendi — THB · Tänään

Aikajakso: 2026-10-29 22:00 — 2026-10-30 19:10 UTC

Ensimmäinen tallennettu hinta: 2,664,698.11 THB
2026-10-29 22:00 UTC
Viimeinen tallennettu hinta: 2,580,778.05 THB
2026-10-30 19:10 UTC
Korkein tallennettu hinta: 2,670,106.39 THB
2026-10-29 22:30 UTC
Alin tallennettu hinta: 2,578,165.37 THB
2026-10-30 02:09 UTC
Muutos: -83,920.06 THB
-3.15%
Havainnot: 1,271

Suurin havaintojen välinen aikaväli: 00:01:37.

Bitcoinin hinta · Thaimaan baht (THB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 22:00 — 2026-10-29 22:59	2,664,698.11 THB	2,662,716.26 THB	2,670,106.39 THB	2,651,204.05 THB	-0.07%	60
2026-10-29 23:00 — 2026-10-29 23:59	2,662,398.34 THB	2,625,009.06 THB	2,662,732.26 THB	2,624,069.43 THB	-1.40%	60
2026-10-30 00:00 — 2026-10-30 00:59	2,625,009.06 THB	2,601,042.49 THB	2,629,846.17 THB	2,590,518.88 THB	-0.91%	60
2026-10-30 01:00 — 2026-10-30 01:59	2,601,042.49 THB	2,582,463.38 THB	2,601,313.76 THB	2,582,463.38 THB	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	2,583,446.47 THB	2,604,139.84 THB	2,609,634.34 THB	2,578,165.37 THB	+0.80%	60
2026-10-30 03:00 — 2026-10-30 03:59	2,604,178.05 THB	2,630,742.33 THB	2,630,742.33 THB	2,603,422.16 THB	+1.02%	60
2026-10-30 04:00 — 2026-10-30 04:59	2,630,742.33 THB	2,634,183.01 THB	2,636,925.35 THB	2,622,414.82 THB	+0.13%	60
2026-10-30 05:00 — 2026-10-30 05:59	2,634,183.01 THB	2,643,216.33 THB	2,649,621.95 THB	2,632,945.02 THB	+0.34%	60
2026-10-30 06:00 — 2026-10-30 06:59	2,642,927.03 THB	2,645,564.18 THB	2,648,022.11 THB	2,640,687.24 THB	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	2,645,564.18 THB	2,627,522.09 THB	2,647,893.23 THB	2,627,302.72 THB	-0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	2,627,522.09 THB	2,625,031.77 THB	2,629,557.19 THB	2,622,804.94 THB	-0.09%	60
2026-10-30 09:00 — 2026-10-30 09:59	2,624,619.01 THB	2,612,640.52 THB	2,624,960.94 THB	2,611,324.03 THB	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	2,612,869.16 THB	2,616,016.12 THB	2,616,239.76 THB	2,603,099.36 THB	+0.12%	60
2026-10-30 11:00 — 2026-10-30 11:59	2,616,016.12 THB	2,605,799.47 THB	2,619,367.15 THB	2,605,799.47 THB	-0.39%	60
2026-10-30 12:00 — 2026-10-30 12:59	2,607,431.44 THB	2,606,836.45 THB	2,611,870.65 THB	2,605,385.51 THB	-0.02%	60
2026-10-30 13:00 — 2026-10-30 13:59	2,608,100.27 THB	2,586,794.27 THB	2,608,100.27 THB	2,585,983.57 THB	-0.82%	60
2026-10-30 14:00 — 2026-10-30 14:59	2,587,880.14 THB	2,600,469.63 THB	2,600,469.63 THB	2,585,737.86 THB	+0.49%	60
2026-10-30 15:00 — 2026-10-30 15:59	2,600,273.64 THB	2,614,539.54 THB	2,630,233.90 THB	2,600,273.64 THB	+0.55%	60
2026-10-30 16:00 — 2026-10-30 16:59	2,615,025.30 THB	2,611,008.65 THB	2,619,444.01 THB	2,609,152.66 THB	-0.15%	60
2026-10-30 17:00 — 2026-10-30 17:59	2,610,541.08 THB	2,603,611.90 THB	2,612,361.57 THB	2,603,611.90 THB	-0.27%	60
2026-10-30 18:00 — 2026-10-30 18:59	2,603,805.72 THB	2,580,489.21 THB	2,604,515.22 THB	2,580,489.21 THB	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:10	2,581,562.40 THB	2,580,778.05 THB	2,587,336.37 THB	2,580,210.42 THB	-0.03%	11