Bitcoinin hinta JPY (Japanin jeni)

Bitcoinin hintatrendi — JPY · Tänään

Aikajakso: 2026-10-15 21:00 — 2026-10-15 21:45 UTC

Ensimmäinen tallennettu hinta: 12,954,489 JPY
2026-10-15 21:00 UTC
Viimeinen tallennettu hinta: 12,989,039 JPY
2026-10-15 21:45 UTC
Korkein tallennettu hinta: 12,995,539 JPY
2026-10-15 21:42 UTC
Alin tallennettu hinta: 12,948,137 JPY
2026-10-15 21:04 UTC
Muutos: 34,550 JPY
+0.27%
Havainnot: 46

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · Japanin jeni (JPY)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 21:00 — 2026-10-15 21:01	12,954,489 JPY	12,958,134 JPY	12,958,134 JPY	12,954,489 JPY	+0.03%	2
2026-10-15 21:02 — 2026-10-15 21:03	12,958,134 JPY	12,950,475 JPY	12,958,134 JPY	12,950,475 JPY	-0.06%	2
2026-10-15 21:04 — 2026-10-15 21:05	12,948,137 JPY	12,948,137 JPY	12,948,137 JPY	12,948,137 JPY	0.00%	2
2026-10-15 21:06 — 2026-10-15 21:07	12,963,990 JPY	12,963,990 JPY	12,963,990 JPY	12,963,990 JPY	0.00%	2
2026-10-15 21:08 — 2026-10-15 21:09	12,965,816 JPY	12,965,290 JPY	12,965,816 JPY	12,965,290 JPY	0.00%	2
2026-10-15 21:10 — 2026-10-15 21:11	12,965,290 JPY	12,965,736 JPY	12,965,736 JPY	12,965,290 JPY	+0.00%	2
2026-10-15 21:12 — 2026-10-15 21:13	12,967,363 JPY	12,968,040 JPY	12,968,040 JPY	12,967,363 JPY	+0.01%	2
2026-10-15 21:14 — 2026-10-15 21:15	12,968,040 JPY	12,966,309 JPY	12,968,040 JPY	12,966,309 JPY	-0.01%	2
2026-10-15 21:16 — 2026-10-15 21:17	12,966,309 JPY	12,968,381 JPY	12,968,381 JPY	12,966,309 JPY	+0.02%	2
2026-10-15 21:18 — 2026-10-15 21:19	12,967,129 JPY	12,967,129 JPY	12,967,129 JPY	12,967,129 JPY	0.00%	2
2026-10-15 21:20 — 2026-10-15 21:21	12,970,566 JPY	12,970,566 JPY	12,970,566 JPY	12,970,566 JPY	0.00%	2
2026-10-15 21:22 — 2026-10-15 21:23	12,981,286 JPY	12,981,286 JPY	12,981,286 JPY	12,981,286 JPY	0.00%	2
2026-10-15 21:24 — 2026-10-15 21:25	12,987,651 JPY	12,987,134 JPY	12,987,651 JPY	12,987,134 JPY	0.00%	2
2026-10-15 21:26 — 2026-10-15 21:27	12,987,134 JPY	12,990,899 JPY	12,990,899 JPY	12,987,134 JPY	+0.03%	2
2026-10-15 21:28 — 2026-10-15 21:29	12,990,899 JPY	12,989,021 JPY	12,990,899 JPY	12,989,021 JPY	-0.01%	2
2026-10-15 21:30 — 2026-10-15 21:31	12,990,277 JPY	12,990,277 JPY	12,990,277 JPY	12,990,277 JPY	0.00%	2
2026-10-15 21:32 — 2026-10-15 21:33	12,993,700 JPY	12,993,700 JPY	12,993,700 JPY	12,993,700 JPY	0.00%	2
2026-10-15 21:34 — 2026-10-15 21:35	12,994,843 JPY	12,994,843 JPY	12,994,843 JPY	12,994,843 JPY	0.00%	2
2026-10-15 21:36 — 2026-10-15 21:37	12,983,382 JPY	12,983,382 JPY	12,983,382 JPY	12,983,382 JPY	0.00%	2
2026-10-15 21:38 — 2026-10-15 21:39	12,987,486 JPY	12,987,486 JPY	12,987,486 JPY	12,987,486 JPY	0.00%	2
2026-10-15 21:40 — 2026-10-15 21:41	12,993,815 JPY	12,993,815 JPY	12,993,815 JPY	12,993,815 JPY	0.00%	2
2026-10-15 21:42 — 2026-10-15 21:43	12,995,539 JPY	12,995,539 JPY	12,995,539 JPY	12,995,539 JPY	0.00%	2
2026-10-15 21:44 — 2026-10-15 21:45	12,995,429 JPY	12,989,039 JPY	12,995,429 JPY	12,989,039 JPY	-0.05%	2