Bitcoinin hinta CHF (Sveitsin frangi)

Bitcoinin hintatrendi — CHF · Tänään

Aikajakso: 2026-10-14 21:00 — 2026-10-15 17:35 UTC

Ensimmäinen tallennettu hinta: 68,192.14 CHF
2026-10-14 21:00 UTC
Viimeinen tallennettu hinta: 68,162.06 CHF
2026-10-15 17:35 UTC
Korkein tallennettu hinta: 68,411.52 CHF
2026-10-15 16:12 UTC
Alin tallennettu hinta: 66,110.45 CHF
2026-10-15 13:56 UTC
Muutos: -30.09 CHF
-0.04%
Havainnot: 1,235

Suurin havaintojen välinen aikaväli: 00:02:00.

Bitcoinin hinta · Sveitsin frangi (CHF)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-14 21:00 — 2026-10-14 21:59	68,192.14 CHF	68,210.75 CHF	68,368.07 CHF	68,155.09 CHF	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	68,227.93 CHF	68,044.07 CHF	68,227.93 CHF	67,873.75 CHF	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	68,042.93 CHF	67,816.42 CHF	68,045.59 CHF	67,812.42 CHF	-0.33%	60
2026-10-15 00:00 — 2026-10-15 00:59	67,864.58 CHF	67,731.13 CHF	68,003.96 CHF	67,597.13 CHF	-0.20%	60
2026-10-15 01:00 — 2026-10-15 01:59	67,725.44 CHF	67,697.06 CHF	67,919.23 CHF	67,559.65 CHF	-0.04%	60
2026-10-15 02:00 — 2026-10-15 02:59	67,697.06 CHF	67,467.29 CHF	67,723.09 CHF	66,800.06 CHF	-0.34%	60
2026-10-15 03:00 — 2026-10-15 03:59	67,469.48 CHF	66,967.52 CHF	67,469.48 CHF	66,832.77 CHF	-0.74%	60
2026-10-15 04:00 — 2026-10-15 04:59	66,967.52 CHF	67,651.26 CHF	67,679.60 CHF	66,967.26 CHF	+1.02%	60
2026-10-15 05:00 — 2026-10-15 05:59	67,681.27 CHF	66,809.68 CHF	67,686.57 CHF	66,803.47 CHF	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	66,815.78 CHF	67,122.62 CHF	67,276.52 CHF	66,796.47 CHF	+0.46%	60
2026-10-15 07:00 — 2026-10-15 07:59	67,122.62 CHF	67,627.22 CHF	67,627.22 CHF	67,057.13 CHF	+0.75%	60
2026-10-15 08:01 — 2026-10-15 08:59	67,600.49 CHF	67,380.40 CHF	67,627.69 CHF	67,213.28 CHF	-0.33%	59
2026-10-15 09:00 — 2026-10-15 09:59	67,393.02 CHF	67,367.65 CHF	67,435.07 CHF	67,278.69 CHF	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	67,361.31 CHF	67,180.72 CHF	67,361.31 CHF	67,112.77 CHF	-0.27%	60
2026-10-15 11:00 — 2026-10-15 11:59	67,201.86 CHF	67,198.04 CHF	67,311.17 CHF	67,028.64 CHF	-0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	67,180.35 CHF	66,891.03 CHF	67,241.41 CHF	66,891.03 CHF	-0.43%	60
2026-10-15 13:00 — 2026-10-15 13:59	66,891.03 CHF	66,244.57 CHF	66,891.03 CHF	66,110.45 CHF	-0.97%	60
2026-10-15 14:00 — 2026-10-15 14:59	66,255.56 CHF	67,873.66 CHF	67,873.66 CHF	66,255.56 CHF	+2.44%	60
2026-10-15 15:00 — 2026-10-15 15:59	67,820.71 CHF	68,314.22 CHF	68,372.32 CHF	67,784.77 CHF	+0.73%	60
2026-10-15 16:00 — 2026-10-15 16:59	68,342.13 CHF	67,956.76 CHF	68,411.52 CHF	67,899.19 CHF	-0.56%	60
2026-10-15 17:00 — 2026-10-15 17:35	67,962.57 CHF	68,162.06 CHF	68,294.34 CHF	67,956.24 CHF	+0.29%	36