Bitcoinin hinta CHF (Sveitsin frangi)

Bitcoinin hintatrendi — CHF · Tänään

Aikajakso: 2026-10-15 21:00 — 2026-10-16 18:55 UTC

Ensimmäinen tallennettu hinta: 67,785.27 CHF
2026-10-15 21:00 UTC
Viimeinen tallennettu hinta: 66,833.70 CHF
2026-10-16 18:55 UTC
Korkein tallennettu hinta: 68,240.63 CHF
2026-10-15 22:28 UTC
Alin tallennettu hinta: 66,587.65 CHF
2026-10-16 17:28 UTC
Muutos: -951.57 CHF
-1.40%
Havainnot: 1,316

Suurin havaintojen välinen aikaväli: 00:01:24.

Bitcoinin hinta · Sveitsin frangi (CHF)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-15 21:00 — 2026-10-15 21:59	67,785.27 CHF	68,081.74 CHF	68,081.74 CHF	67,753.44 CHF	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	68,081.74 CHF	68,183.83 CHF	68,240.63 CHF	68,066.27 CHF	+0.15%	60
2026-10-15 23:00 — 2026-10-15 23:59	68,181.46 CHF	67,999.87 CHF	68,181.46 CHF	67,921.90 CHF	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	68,005.59 CHF	68,091.79 CHF	68,191.34 CHF	68,005.59 CHF	+0.13%	60
2026-10-16 01:00 — 2026-10-16 01:59	68,073.53 CHF	67,913.76 CHF	68,195.39 CHF	67,905.43 CHF	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	67,897.06 CHF	67,844.76 CHF	67,933.27 CHF	67,798.61 CHF	-0.08%	60
2026-10-16 03:00 — 2026-10-16 03:59	67,844.76 CHF	67,845.24 CHF	67,933.22 CHF	67,588.05 CHF	+0.00%	60
2026-10-16 04:00 — 2026-10-16 04:59	67,831.15 CHF	67,820.34 CHF	67,831.77 CHF	67,722.41 CHF	-0.02%	60
2026-10-16 05:00 — 2026-10-16 05:59	67,849.05 CHF	67,947.18 CHF	68,057.76 CHF	67,839.74 CHF	+0.14%	60
2026-10-16 06:00 — 2026-10-16 06:59	67,945.82 CHF	67,866.43 CHF	67,945.82 CHF	67,754.40 CHF	-0.12%	60
2026-10-16 07:00 — 2026-10-16 07:59	67,841.27 CHF	67,765.25 CHF	67,871.70 CHF	67,701.77 CHF	-0.11%	60
2026-10-16 08:00 — 2026-10-16 08:59	67,779.21 CHF	67,781.24 CHF	67,861.55 CHF	67,688.03 CHF	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	67,781.24 CHF	67,575.50 CHF	67,781.24 CHF	67,575.50 CHF	-0.30%	60
2026-10-16 10:00 — 2026-10-16 10:59	67,541.18 CHF	67,613.29 CHF	67,613.29 CHF	67,358.32 CHF	+0.11%	60
2026-10-16 11:00 — 2026-10-16 11:59	67,639.29 CHF	67,940.07 CHF	68,140.92 CHF	67,596.48 CHF	+0.44%	60
2026-10-16 12:00 — 2026-10-16 12:59	67,940.07 CHF	67,614.42 CHF	67,955.72 CHF	67,604.59 CHF	-0.48%	60
2026-10-16 13:00 — 2026-10-16 13:59	67,613.03 CHF	67,454.92 CHF	67,627.72 CHF	67,266.69 CHF	-0.23%	60
2026-10-16 14:00 — 2026-10-16 14:59	67,475.23 CHF	67,399.82 CHF	67,720.77 CHF	67,348.35 CHF	-0.11%	60
2026-10-16 15:00 — 2026-10-16 15:59	67,399.82 CHF	67,081.00 CHF	67,399.82 CHF	67,074.61 CHF	-0.47%	60
2026-10-16 16:00 — 2026-10-16 16:59	67,081.00 CHF	67,181.30 CHF	67,279.93 CHF	66,960.59 CHF	+0.15%	60
2026-10-16 17:00 — 2026-10-16 17:59	67,176.01 CHF	66,928.02 CHF	67,187.68 CHF	66,587.65 CHF	-0.37%	60
2026-10-16 18:00 — 2026-10-16 18:55	66,908.56 CHF	66,833.70 CHF	67,079.90 CHF	66,767.84 CHF	-0.11%	56