Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Tänään

Aikajakso: 2026-11-09 22:00 — 2026-11-09 23:53 UTC

Ensimmäinen tallennettu hinta: 28,266.258 BHD
2026-11-09 22:00 UTC
Viimeinen tallennettu hinta: 28,379.360 BHD
2026-11-09 23:53 UTC
Korkein tallennettu hinta: 28,396.955 BHD
2026-11-09 22:41 UTC
Alin tallennettu hinta: 28,262.588 BHD
2026-11-09 22:04 UTC
Muutos: 113.102 BHD
+0.40%
Havainnot: 114

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-09 22:00 — 2026-11-09 22:04	28,266.258 BHD	28,262.588 BHD	28,285.298 BHD	28,262.588 BHD	-0.01%	5
2026-11-09 22:05 — 2026-11-09 22:09	28,262.588 BHD	28,286.160 BHD	28,286.160 BHD	28,262.588 BHD	+0.08%	5
2026-11-09 22:10 — 2026-11-09 22:14	28,280.866 BHD	28,297.348 BHD	28,297.348 BHD	28,280.866 BHD	+0.06%	5
2026-11-09 22:15 — 2026-11-09 22:19	28,299.712 BHD	28,289.047 BHD	28,326.333 BHD	28,289.047 BHD	-0.04%	5
2026-11-09 22:20 — 2026-11-09 22:24	28,289.047 BHD	28,294.112 BHD	28,294.112 BHD	28,289.047 BHD	+0.02%	5
2026-11-09 22:25 — 2026-11-09 22:29	28,293.675 BHD	28,296.792 BHD	28,299.750 BHD	28,293.675 BHD	+0.01%	5
2026-11-09 22:30 — 2026-11-09 22:34	28,301.828 BHD	28,319.878 BHD	28,319.878 BHD	28,301.828 BHD	+0.06%	5
2026-11-09 22:35 — 2026-11-09 22:39	28,329.126 BHD	28,384.644 BHD	28,384.644 BHD	28,329.126 BHD	+0.20%	5
2026-11-09 22:40 — 2026-11-09 22:44	28,384.644 BHD	28,391.546 BHD	28,396.955 BHD	28,384.644 BHD	+0.02%	5
2026-11-09 22:45 — 2026-11-09 22:49	28,391.546 BHD	28,368.377 BHD	28,391.546 BHD	28,368.377 BHD	-0.08%	5
2026-11-09 22:50 — 2026-11-09 22:54	28,368.377 BHD	28,368.937 BHD	28,376.915 BHD	28,368.377 BHD	+0.00%	5
2026-11-09 22:55 — 2026-11-09 22:59	28,378.869 BHD	28,383.674 BHD	28,383.674 BHD	28,378.869 BHD	+0.02%	5
2026-11-09 23:00 — 2026-11-09 23:04	28,383.674 BHD	28,374.703 BHD	28,387.298 BHD	28,374.703 BHD	-0.03%	5
2026-11-09 23:05 — 2026-11-09 23:09	28,347.159 BHD	28,332.004 BHD	28,347.159 BHD	28,332.004 BHD	-0.05%	5
2026-11-09 23:10 — 2026-11-09 23:14	28,333.126 BHD	28,345.766 BHD	28,345.766 BHD	28,326.706 BHD	+0.04%	5
2026-11-09 23:15 — 2026-11-09 23:19	28,345.766 BHD	28,340.069 BHD	28,345.766 BHD	28,338.618 BHD	-0.02%	5
2026-11-09 23:20 — 2026-11-09 23:24	28,362.841 BHD	28,368.624 BHD	28,382.012 BHD	28,362.841 BHD	+0.02%	5
2026-11-09 23:25 — 2026-11-09 23:29	28,370.279 BHD	28,385.817 BHD	28,385.817 BHD	28,370.279 BHD	+0.05%	5
2026-11-09 23:30 — 2026-11-09 23:34	28,385.817 BHD	28,374.734 BHD	28,385.817 BHD	28,374.734 BHD	-0.04%	5
2026-11-09 23:35 — 2026-11-09 23:39	28,352.432 BHD	28,348.854 BHD	28,356.673 BHD	28,348.854 BHD	-0.01%	5
2026-11-09 23:40 — 2026-11-09 23:44	28,348.854 BHD	28,363.555 BHD	28,363.555 BHD	28,348.854 BHD	+0.05%	5
2026-11-09 23:45 — 2026-11-09 23:49	28,363.555 BHD	28,355.618 BHD	28,363.555 BHD	28,355.618 BHD	-0.03%	5
2026-11-09 23:50 — 2026-11-09 23:53	28,364.407 BHD	28,379.360 BHD	28,379.360 BHD	28,364.407 BHD	+0.05%	4