Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-28 01:39 — 2026-10-28 04:39 UTC

Ensimmäinen tallennettu hinta: 30,477.729 BHD
2026-10-28 01:40 UTC
Viimeinen tallennettu hinta: 30,603.866 BHD
2026-10-28 04:39 UTC
Korkein tallennettu hinta: 30,669.353 BHD
2026-10-28 03:44 UTC
Alin tallennettu hinta: 30,477.729 BHD
2026-10-28 01:40 UTC
Muutos: 126.138 BHD
+0.41%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-28 01:40 — 2026-10-28 01:43	30,477.729 BHD	30,502.650 BHD	30,502.650 BHD	30,477.729 BHD	+0.08%	4
2026-10-28 01:44 — 2026-10-28 01:51	30,505.170 BHD	30,486.097 BHD	30,505.170 BHD	30,483.332 BHD	-0.06%	8
2026-10-28 01:52 — 2026-10-28 01:59	30,486.097 BHD	30,502.386 BHD	30,502.386 BHD	30,479.717 BHD	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	30,495.647 BHD	30,489.506 BHD	30,497.982 BHD	30,485.338 BHD	-0.02%	8
2026-10-28 02:08 — 2026-10-28 02:15	30,545.755 BHD	30,589.805 BHD	30,590.877 BHD	30,543.617 BHD	+0.14%	8
2026-10-28 02:16 — 2026-10-28 02:23	30,589.805 BHD	30,606.431 BHD	30,631.817 BHD	30,589.805 BHD	+0.05%	8
2026-10-28 02:24 — 2026-10-28 02:31	30,594.211 BHD	30,569.517 BHD	30,594.211 BHD	30,569.154 BHD	-0.08%	8
2026-10-28 02:32 — 2026-10-28 02:39	30,572.577 BHD	30,564.580 BHD	30,572.577 BHD	30,556.842 BHD	-0.03%	8
2026-10-28 02:40 — 2026-10-28 02:47	30,564.580 BHD	30,558.815 BHD	30,564.580 BHD	30,548.156 BHD	-0.02%	8
2026-10-28 02:48 — 2026-10-28 02:55	30,558.300 BHD	30,582.400 BHD	30,597.705 BHD	30,558.300 BHD	+0.08%	8
2026-10-28 02:56 — 2026-10-28 03:03	30,582.400 BHD	30,552.961 BHD	30,582.400 BHD	30,552.961 BHD	-0.10%	8
2026-10-28 03:04 — 2026-10-28 03:11	30,558.567 BHD	30,563.562 BHD	30,569.065 BHD	30,557.797 BHD	+0.02%	8
2026-10-28 03:12 — 2026-10-28 03:19	30,558.676 BHD	30,572.224 BHD	30,572.601 BHD	30,558.676 BHD	+0.04%	8
2026-10-28 03:20 — 2026-10-28 03:27	30,572.224 BHD	30,578.379 BHD	30,586.192 BHD	30,570.016 BHD	+0.02%	8
2026-10-28 03:28 — 2026-10-28 03:35	30,594.398 BHD	30,633.602 BHD	30,633.602 BHD	30,594.398 BHD	+0.13%	8
2026-10-28 03:36 — 2026-10-28 03:43	30,644.736 BHD	30,667.960 BHD	30,667.960 BHD	30,644.357 BHD	+0.08%	8
2026-10-28 03:44 — 2026-10-28 03:51	30,669.353 BHD	30,660.201 BHD	30,669.353 BHD	30,658.338 BHD	-0.03%	8
2026-10-28 03:52 — 2026-10-28 03:59	30,660.201 BHD	30,638.743 BHD	30,660.723 BHD	30,638.530 BHD	-0.07%	8
2026-10-28 04:00 — 2026-10-28 04:07	30,634.133 BHD	30,615.323 BHD	30,638.979 BHD	30,615.323 BHD	-0.06%	8
2026-10-28 04:08 — 2026-10-28 04:15	30,615.323 BHD	30,583.117 BHD	30,615.323 BHD	30,583.117 BHD	-0.11%	8
2026-10-28 04:16 — 2026-10-28 04:23	30,583.117 BHD	30,579.106 BHD	30,586.046 BHD	30,579.106 BHD	-0.01%	8
2026-10-28 04:24 — 2026-10-28 04:31	30,571.391 BHD	30,564.743 BHD	30,571.391 BHD	30,564.743 BHD	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	30,573.415 BHD	30,603.866 BHD	30,615.512 BHD	30,573.415 BHD	+0.10%	8

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

126.14 BHD 0.41 %

Ensimmäinen tallennettu hinta:
2026-10-28 01:40 UTC
30,477.729 BHD

Viimeinen tallennettu hinta:
2026-10-28 04:39 UTC
30,603.866 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 126.14 Bahrainin dinaari, mikä osoittaa 0.41 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

2,431,380,413.36 BHD 0.4 %

Markkina-arvo:
2026-10-28 01:40 UTC
612,740,255,963.251 BHD

Markkina-arvo:
2026-10-28 04:39 UTC
615,171,636,376.610 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 2,431,380,413.36 Bahrainin dinaari, mikä osoittaa 0.4 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-28 4:02

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-28 01:40 — 2026-10-28 04:39 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-28 01:40 UTC
30,477.729 BHD

Viimeinen tallennettu hinta:
2026-10-28 04:39 UTC
30,603.866 BHD

Markkina-arvo:
2026-10-28 01:40 UTC
612,740,255,963.251 BHD

Markkina-arvo:
2026-10-28 04:39 UTC
615,171,636,376.610 BHD

2026-10-28 4:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-28 01:40 UTC 30,477.729 BHD

Viimeinen tallennettu hinta:2026-10-28 04:39 UTC 30,603.866 BHD

Markkina-arvo:2026-10-28 01:40 UTC 612,740,255,963.251 BHD

Markkina-arvo:2026-10-28 04:39 UTC 615,171,636,376.610 BHD

2026-10-28 4:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-28 01:40 UTC
30,477.729 BHD

Viimeinen tallennettu hinta:
2026-10-28 04:39 UTC
30,603.866 BHD

Markkina-arvo:
2026-10-28 01:40 UTC
612,740,255,963.251 BHD

Markkina-arvo:
2026-10-28 04:39 UTC
615,171,636,376.610 BHD