Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-11-06 06:51 — 2026-11-06 09:51 UTC

Ensimmäinen tallennettu hinta: 28,587.949 BHD
2026-11-06 06:52 UTC
Viimeinen tallennettu hinta: 28,724.057 BHD
2026-11-06 09:51 UTC
Korkein tallennettu hinta: 28,782.744 BHD
2026-11-06 09:29 UTC
Alin tallennettu hinta: 28,452.187 BHD
2026-11-06 07:32 UTC
Muutos: 136.109 BHD
+0.48%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-06 06:52 — 2026-11-06 06:55	28,587.949 BHD	28,571.692 BHD	28,587.949 BHD	28,571.692 BHD	-0.06%	4
2026-11-06 06:56 — 2026-11-06 07:03	28,587.506 BHD	28,576.632 BHD	28,590.569 BHD	28,576.632 BHD	-0.04%	8
2026-11-06 07:04 — 2026-11-06 07:11	28,562.916 BHD	28,491.563 BHD	28,562.916 BHD	28,473.963 BHD	-0.25%	8
2026-11-06 07:12 — 2026-11-06 07:19	28,496.303 BHD	28,473.412 BHD	28,496.303 BHD	28,464.830 BHD	-0.08%	8
2026-11-06 07:20 — 2026-11-06 07:27	28,479.945 BHD	28,473.867 BHD	28,491.733 BHD	28,473.867 BHD	-0.02%	8
2026-11-06 07:28 — 2026-11-06 07:35	28,473.867 BHD	28,460.888 BHD	28,473.867 BHD	28,452.187 BHD	-0.05%	8
2026-11-06 07:36 — 2026-11-06 07:43	28,456.282 BHD	28,506.772 BHD	28,506.772 BHD	28,456.282 BHD	+0.18%	8
2026-11-06 07:44 — 2026-11-06 07:51	28,580.332 BHD	28,593.246 BHD	28,623.134 BHD	28,580.332 BHD	+0.05%	8
2026-11-06 07:52 — 2026-11-06 07:59	28,597.257 BHD	28,563.763 BHD	28,597.257 BHD	28,556.138 BHD	-0.12%	8
2026-11-06 08:00 — 2026-11-06 08:07	28,543.290 BHD	28,560.272 BHD	28,560.272 BHD	28,543.290 BHD	+0.06%	8
2026-11-06 08:08 — 2026-11-06 08:15	28,543.134 BHD	28,533.357 BHD	28,547.579 BHD	28,504.402 BHD	-0.03%	8
2026-11-06 08:16 — 2026-11-06 08:23	28,533.357 BHD	28,600.828 BHD	28,600.828 BHD	28,533.357 BHD	+0.24%	8
2026-11-06 08:24 — 2026-11-06 08:31	28,591.420 BHD	28,560.985 BHD	28,592.717 BHD	28,560.985 BHD	-0.11%	8
2026-11-06 08:32 — 2026-11-06 08:39	28,560.985 BHD	28,552.887 BHD	28,560.985 BHD	28,526.157 BHD	-0.03%	8
2026-11-06 08:40 — 2026-11-06 08:47	28,554.029 BHD	28,575.163 BHD	28,575.163 BHD	28,547.400 BHD	+0.07%	8
2026-11-06 08:48 — 2026-11-06 08:55	28,575.163 BHD	28,577.454 BHD	28,592.340 BHD	28,566.346 BHD	+0.01%	8
2026-11-06 08:56 — 2026-11-06 09:03	28,581.023 BHD	28,572.921 BHD	28,581.023 BHD	28,572.921 BHD	-0.03%	8
2026-11-06 09:04 — 2026-11-06 09:11	28,606.550 BHD	28,719.825 BHD	28,719.825 BHD	28,606.550 BHD	+0.40%	8
2026-11-06 09:12 — 2026-11-06 09:19	28,719.825 BHD	28,771.242 BHD	28,771.242 BHD	28,698.615 BHD	+0.18%	8
2026-11-06 09:20 — 2026-11-06 09:27	28,771.242 BHD	28,773.991 BHD	28,774.661 BHD	28,759.827 BHD	+0.01%	8
2026-11-06 09:28 — 2026-11-06 09:35	28,773.991 BHD	28,778.908 BHD	28,782.744 BHD	28,748.393 BHD	+0.02%	8
2026-11-06 09:36 — 2026-11-06 09:43	28,765.846 BHD	28,762.564 BHD	28,775.452 BHD	28,762.564 BHD	-0.01%	8
2026-11-06 09:44 — 2026-11-06 09:51	28,742.262 BHD	28,724.057 BHD	28,742.262 BHD	28,724.057 BHD	-0.06%	8

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

136.11 BHD 0.48 %

Ensimmäinen tallennettu hinta:
2026-11-06 06:52 UTC
28,587.949 BHD

Viimeinen tallennettu hinta:
2026-11-06 09:51 UTC
28,724.057 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 136.11 Bahrainin dinaari, mikä osoittaa 0.48 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

2,687,739,081.65 BHD 0.47 %

Markkina-arvo:
2026-11-06 06:52 UTC
574,766,382,207.848 BHD

Markkina-arvo:
2026-11-06 09:51 UTC
577,454,121,289.495 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 2,687,739,081.65 Bahrainin dinaari, mikä osoittaa 0.47 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-06 8:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-11-06 06:52 — 2026-11-06 09:51 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-11-06 06:52 UTC
28,587.949 BHD

Viimeinen tallennettu hinta:
2026-11-06 09:51 UTC
28,724.057 BHD

Markkina-arvo:
2026-11-06 06:52 UTC
574,766,382,207.848 BHD

Markkina-arvo:
2026-11-06 09:51 UTC
577,454,121,289.495 BHD

2026-11-06 8:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-11-06 06:52 UTC 28,587.949 BHD

Viimeinen tallennettu hinta:2026-11-06 09:51 UTC 28,724.057 BHD

Markkina-arvo:2026-11-06 06:52 UTC 574,766,382,207.848 BHD

Markkina-arvo:2026-11-06 09:51 UTC 577,454,121,289.495 BHD

2026-11-06 8:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-06 06:52 UTC
28,587.949 BHD

Viimeinen tallennettu hinta:
2026-11-06 09:51 UTC
28,724.057 BHD

Markkina-arvo:
2026-11-06 06:52 UTC
574,766,382,207.848 BHD

Markkina-arvo:
2026-11-06 09:51 UTC
577,454,121,289.495 BHD