Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-26 10:39 — 2026-10-26 13:39 UTC

Ensimmäinen tallennettu hinta: 30,258.914 BHD
2026-10-26 10:40 UTC
Viimeinen tallennettu hinta: 29,978.022 BHD
2026-10-26 13:39 UTC
Korkein tallennettu hinta: 30,354.018 BHD
2026-10-26 12:36 UTC
Alin tallennettu hinta: 29,978.022 BHD
2026-10-26 13:38 UTC
Muutos: -280.892 BHD
-0.93%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:31.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 10:40 — 2026-10-26 10:47	30,258.914 BHD	30,254.849 BHD	30,261.413 BHD	30,250.540 BHD	-0.01%	8
2026-10-26 10:48 — 2026-10-26 10:55	30,254.539 BHD	30,259.534 BHD	30,259.534 BHD	30,244.506 BHD	+0.02%	8
2026-10-26 10:56 — 2026-10-26 11:03	30,256.611 BHD	30,229.969 BHD	30,256.611 BHD	30,229.969 BHD	-0.09%	8
2026-10-26 11:04 — 2026-10-26 11:11	30,230.320 BHD	30,208.142 BHD	30,232.943 BHD	30,208.142 BHD	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	30,193.890 BHD	30,195.664 BHD	30,199.362 BHD	30,188.341 BHD	+0.01%	8
2026-10-26 11:20 — 2026-10-26 11:27	30,194.883 BHD	30,194.365 BHD	30,195.389 BHD	30,190.899 BHD	0.00%	8
2026-10-26 11:28 — 2026-10-26 11:35	30,201.782 BHD	30,205.868 BHD	30,222.196 BHD	30,201.782 BHD	+0.01%	8
2026-10-26 11:36 — 2026-10-26 11:43	30,215.827 BHD	30,240.262 BHD	30,240.262 BHD	30,215.827 BHD	+0.08%	8
2026-10-26 11:44 — 2026-10-26 11:51	30,240.928 BHD	30,220.829 BHD	30,240.928 BHD	30,220.829 BHD	-0.07%	8
2026-10-26 11:52 — 2026-10-26 11:59	30,215.696 BHD	30,267.618 BHD	30,274.361 BHD	30,215.696 BHD	+0.17%	8
2026-10-26 12:00 — 2026-10-26 12:07	30,247.255 BHD	30,213.696 BHD	30,247.255 BHD	30,208.673 BHD	-0.11%	8
2026-10-26 12:08 — 2026-10-26 12:15	30,213.696 BHD	30,212.765 BHD	30,221.376 BHD	30,212.765 BHD	0.00%	8
2026-10-26 12:16 — 2026-10-26 12:23	30,212.765 BHD	30,258.842 BHD	30,263.633 BHD	30,208.750 BHD	+0.15%	8
2026-10-26 12:24 — 2026-10-26 12:31	30,258.842 BHD	30,342.460 BHD	30,342.460 BHD	30,258.842 BHD	+0.28%	8
2026-10-26 12:32 — 2026-10-26 12:39	30,342.460 BHD	30,334.454 BHD	30,354.018 BHD	30,327.750 BHD	-0.03%	8
2026-10-26 12:40 — 2026-10-26 12:47	30,317.172 BHD	30,280.793 BHD	30,317.172 BHD	30,269.940 BHD	-0.12%	8
2026-10-26 12:48 — 2026-10-26 12:55	30,286.197 BHD	30,295.977 BHD	30,299.805 BHD	30,286.197 BHD	+0.03%	8
2026-10-26 12:56 — 2026-10-26 13:03	30,295.977 BHD	30,266.938 BHD	30,295.977 BHD	30,266.938 BHD	-0.10%	8
2026-10-26 13:04 — 2026-10-26 13:11	30,266.938 BHD	30,244.899 BHD	30,266.938 BHD	30,235.965 BHD	-0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	30,214.999 BHD	30,215.685 BHD	30,219.428 BHD	30,213.892 BHD	+0.00%	8
2026-10-26 13:20 — 2026-10-26 13:27	30,213.635 BHD	30,170.257 BHD	30,217.540 BHD	30,170.257 BHD	-0.14%	8
2026-10-26 13:28 — 2026-10-26 13:35	30,153.804 BHD	30,061.448 BHD	30,153.804 BHD	30,061.448 BHD	-0.31%	8
2026-10-26 13:36 — 2026-10-26 13:39	30,061.448 BHD	29,978.022 BHD	30,061.448 BHD	29,978.022 BHD	-0.28%	4

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-280.89 BHD -0.93 %

Ensimmäinen tallennettu hinta:
2026-10-26 10:40 UTC
30,258.914 BHD

Viimeinen tallennettu hinta:
2026-10-26 13:39 UTC
29,978.022 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 280.89 Bahrainin dinaari, mikä osoittaa -0.93 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-5,288,572,123.23 BHD -0.87 %

Markkina-arvo:
2026-10-26 10:40 UTC
608,304,415,615.485 BHD

Markkina-arvo:
2026-10-26 13:39 UTC
603,015,843,492.256 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 5,288,572,123.23 Bahrainin dinaari, mikä osoittaa -0.87 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-26 12:41

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-26 10:40 — 2026-10-26 13:39 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-26 10:40 UTC
30,258.914 BHD

Viimeinen tallennettu hinta:
2026-10-26 13:39 UTC
29,978.022 BHD

Markkina-arvo:
2026-10-26 10:40 UTC
608,304,415,615.485 BHD

Markkina-arvo:
2026-10-26 13:39 UTC
603,015,843,492.256 BHD

2026-10-26 12:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-26 10:40 UTC 30,258.914 BHD

Viimeinen tallennettu hinta:2026-10-26 13:39 UTC 29,978.022 BHD

Markkina-arvo:2026-10-26 10:40 UTC 608,304,415,615.485 BHD

Markkina-arvo:2026-10-26 13:39 UTC 603,015,843,492.256 BHD

2026-10-26 12:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-26 10:40 UTC
30,258.914 BHD

Viimeinen tallennettu hinta:
2026-10-26 13:39 UTC
29,978.022 BHD

Markkina-arvo:
2026-10-26 10:40 UTC
608,304,415,615.485 BHD

Markkina-arvo:
2026-10-26 13:39 UTC
603,015,843,492.256 BHD