Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-27 13:37 — 2026-10-27 16:37 UTC

Ensimmäinen tallennettu hinta: 30,212.095 BHD
2026-10-27 13:38 UTC
Viimeinen tallennettu hinta: 30,379.848 BHD
2026-10-27 16:37 UTC
Korkein tallennettu hinta: 30,392.138 BHD
2026-10-27 15:54 UTC
Alin tallennettu hinta: 30,129.713 BHD
2026-10-27 14:03 UTC
Muutos: 167.754 BHD
+0.56%
Havainnot: 178

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 13:38 — 2026-10-27 13:43	30,212.095 BHD	30,250.944 BHD	30,250.944 BHD	30,212.095 BHD	+0.13%	6
2026-10-27 13:44 — 2026-10-27 13:51	30,228.527 BHD	30,208.762 BHD	30,229.884 BHD	30,203.711 BHD	-0.07%	8
2026-10-27 13:52 — 2026-10-27 13:59	30,178.826 BHD	30,144.905 BHD	30,178.826 BHD	30,140.051 BHD	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	30,148.994 BHD	30,142.343 BHD	30,148.994 BHD	30,129.713 BHD	-0.02%	7
2026-10-27 14:08 — 2026-10-27 14:15	30,142.343 BHD	30,196.580 BHD	30,196.580 BHD	30,142.343 BHD	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	30,196.580 BHD	30,143.127 BHD	30,196.580 BHD	30,143.127 BHD	-0.18%	8
2026-10-27 14:24 — 2026-10-27 14:31	30,151.587 BHD	30,182.763 BHD	30,182.763 BHD	30,142.142 BHD	+0.10%	8
2026-10-27 14:32 — 2026-10-27 14:39	30,244.662 BHD	30,262.266 BHD	30,263.157 BHD	30,230.312 BHD	+0.06%	8
2026-10-27 14:40 — 2026-10-27 14:47	30,250.845 BHD	30,249.851 BHD	30,256.551 BHD	30,243.559 BHD	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	30,233.869 BHD	30,253.806 BHD	30,253.806 BHD	30,233.869 BHD	+0.07%	8
2026-10-27 14:56 — 2026-10-27 15:03	30,256.233 BHD	30,310.070 BHD	30,310.070 BHD	30,256.233 BHD	+0.18%	8
2026-10-27 15:04 — 2026-10-27 15:11	30,310.070 BHD	30,259.639 BHD	30,310.070 BHD	30,259.639 BHD	-0.17%	8
2026-10-27 15:12 — 2026-10-27 15:19	30,259.639 BHD	30,254.775 BHD	30,276.271 BHD	30,248.166 BHD	-0.02%	8
2026-10-27 15:20 — 2026-10-27 15:27	30,280.631 BHD	30,365.830 BHD	30,365.830 BHD	30,280.631 BHD	+0.28%	8
2026-10-27 15:28 — 2026-10-27 15:35	30,338.058 BHD	30,299.915 BHD	30,340.337 BHD	30,299.915 BHD	-0.13%	8
2026-10-27 15:36 — 2026-10-27 15:43	30,289.121 BHD	30,326.243 BHD	30,326.243 BHD	30,284.130 BHD	+0.12%	8
2026-10-27 15:44 — 2026-10-27 15:51	30,345.078 BHD	30,367.294 BHD	30,385.934 BHD	30,345.078 BHD	+0.07%	8
2026-10-27 15:52 — 2026-10-27 15:59	30,385.355 BHD	30,366.886 BHD	30,392.138 BHD	30,366.886 BHD	-0.06%	8
2026-10-27 16:01 — 2026-10-27 16:07	30,349.242 BHD	30,328.207 BHD	30,355.922 BHD	30,328.207 BHD	-0.07%	7
2026-10-27 16:08 — 2026-10-27 16:15	30,338.780 BHD	30,314.708 BHD	30,338.780 BHD	30,314.708 BHD	-0.08%	8
2026-10-27 16:16 — 2026-10-27 16:23	30,317.400 BHD	30,365.578 BHD	30,365.578 BHD	30,315.250 BHD	+0.16%	8
2026-10-27 16:24 — 2026-10-27 16:31	30,365.578 BHD	30,356.613 BHD	30,365.578 BHD	30,342.107 BHD	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:37	30,368.465 BHD	30,379.848 BHD	30,379.848 BHD	30,368.465 BHD	+0.04%	6

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

167.75 BHD 0.56 %

Ensimmäinen tallennettu hinta:
2026-10-27 13:38 UTC
30,212.095 BHD

Viimeinen tallennettu hinta:
2026-10-27 16:37 UTC
30,379.848 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 167.75 Bahrainin dinaari, mikä osoittaa 0.56 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

3,501,544,718.11 BHD 0.58 %

Markkina-arvo:
2026-10-27 13:38 UTC
607,186,702,705.075 BHD

Markkina-arvo:
2026-10-27 16:37 UTC
610,688,247,423.189 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 3,501,544,718.11 Bahrainin dinaari, mikä osoittaa 0.58 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-27 15:38

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-27 13:38 — 2026-10-27 16:37 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-27 13:38 UTC
30,212.095 BHD

Viimeinen tallennettu hinta:
2026-10-27 16:37 UTC
30,379.848 BHD

Markkina-arvo:
2026-10-27 13:38 UTC
607,186,702,705.075 BHD

Markkina-arvo:
2026-10-27 16:37 UTC
610,688,247,423.189 BHD

2026-10-27 15:38

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-27 13:38 UTC 30,212.095 BHD

Viimeinen tallennettu hinta:2026-10-27 16:37 UTC 30,379.848 BHD

Markkina-arvo:2026-10-27 13:38 UTC 607,186,702,705.075 BHD

Markkina-arvo:2026-10-27 16:37 UTC 610,688,247,423.189 BHD

2026-10-27 15:38

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-27 13:38 UTC
30,212.095 BHD

Viimeinen tallennettu hinta:
2026-10-27 16:37 UTC
30,379.848 BHD

Markkina-arvo:
2026-10-27 13:38 UTC
607,186,702,705.075 BHD

Markkina-arvo:
2026-10-27 16:37 UTC
610,688,247,423.189 BHD