Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-29 21:28 — 2026-10-30 00:28 UTC

Ensimmäinen tallennettu hinta: 29,923.887 BHD
2026-10-29 21:29 UTC
Viimeinen tallennettu hinta: 29,089.606 BHD
2026-10-30 00:28 UTC
Korkein tallennettu hinta: 30,015.093 BHD
2026-10-29 21:39 UTC
Alin tallennettu hinta: 29,083.467 BHD
2026-10-30 00:26 UTC
Muutos: -834.281 BHD
-2.79%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:14.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 21:29 — 2026-10-29 21:35	29,923.887 BHD	29,935.675 BHD	29,935.675 BHD	29,882.192 BHD	+0.04%	7
2026-10-29 21:36 — 2026-10-29 21:43	29,950.871 BHD	29,960.468 BHD	30,015.093 BHD	29,950.871 BHD	+0.03%	8
2026-10-29 21:44 — 2026-10-29 21:51	29,960.468 BHD	29,824.437 BHD	29,960.468 BHD	29,816.922 BHD	-0.45%	8
2026-10-29 21:52 — 2026-10-29 21:59	29,864.803 BHD	29,802.129 BHD	29,864.803 BHD	29,783.918 BHD	-0.21%	8
2026-10-29 22:00 — 2026-10-29 22:07	29,802.129 BHD	29,722.567 BHD	29,804.140 BHD	29,722.567 BHD	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	29,714.267 BHD	29,724.572 BHD	29,724.572 BHD	29,659.081 BHD	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	29,719.332 BHD	29,726.724 BHD	29,726.724 BHD	29,651.211 BHD	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	29,769.683 BHD	29,848.903 BHD	29,848.903 BHD	29,769.683 BHD	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	29,791.887 BHD	29,778.624 BHD	29,791.887 BHD	29,778.624 BHD	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	29,841.388 BHD	29,772.813 BHD	29,841.388 BHD	29,772.813 BHD	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	29,772.813 BHD	29,746.264 BHD	29,772.813 BHD	29,741.609 BHD	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	29,746.264 BHD	29,765.146 BHD	29,770.414 BHD	29,746.264 BHD	+0.06%	8
2026-10-29 23:04 — 2026-10-29 23:11	29,724.600 BHD	29,671.777 BHD	29,724.600 BHD	29,671.777 BHD	-0.18%	8
2026-10-29 23:12 — 2026-10-29 23:19	29,671.777 BHD	29,725.686 BHD	29,725.686 BHD	29,671.777 BHD	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	29,713.353 BHD	29,691.007 BHD	29,713.353 BHD	29,685.703 BHD	-0.08%	8
2026-10-29 23:28 — 2026-10-29 23:35	29,679.195 BHD	29,690.445 BHD	29,690.445 BHD	29,651.821 BHD	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	29,690.445 BHD	29,581.571 BHD	29,690.445 BHD	29,581.571 BHD	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:51	29,581.571 BHD	29,453.339 BHD	29,581.571 BHD	29,390.121 BHD	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	29,453.339 BHD	29,383.500 BHD	29,453.339 BHD	29,365.142 BHD	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	29,383.500 BHD	29,416.355 BHD	29,416.355 BHD	29,341.516 BHD	+0.11%	8
2026-10-30 00:08 — 2026-10-30 00:15	29,416.355 BHD	29,323.107 BHD	29,438.518 BHD	29,323.107 BHD	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	29,327.232 BHD	29,185.240 BHD	29,327.232 BHD	29,185.240 BHD	-0.48%	8
2026-10-30 00:24 — 2026-10-30 00:28	29,088.349 BHD	29,089.606 BHD	29,089.606 BHD	29,083.467 BHD	+0.00%	5

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-834.28 BHD -2.79 %

Ensimmäinen tallennettu hinta:
2026-10-29 21:29 UTC
29,923.887 BHD

Viimeinen tallennettu hinta:
2026-10-30 00:28 UTC
29,089.606 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 834.28 Bahrainin dinaari, mikä osoittaa -2.79 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-16,876,735,831.05 BHD -2.81 %

Markkina-arvo:
2026-10-29 21:29 UTC
601,630,663,584.227 BHD

Markkina-arvo:
2026-10-30 00:28 UTC
584,753,927,753.174 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 16,876,735,831.05 Bahrainin dinaari, mikä osoittaa -2.81 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-29 23:42

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-29 21:29 — 2026-10-30 00:28 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-29 21:29 UTC
29,923.887 BHD

Viimeinen tallennettu hinta:
2026-10-30 00:28 UTC
29,089.606 BHD

Markkina-arvo:
2026-10-29 21:29 UTC
601,630,663,584.227 BHD

Markkina-arvo:
2026-10-30 00:28 UTC
584,753,927,753.174 BHD

2026-10-29 23:42

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-29 21:29 UTC 29,923.887 BHD

Viimeinen tallennettu hinta:2026-10-30 00:28 UTC 29,089.606 BHD

Markkina-arvo:2026-10-29 21:29 UTC 601,630,663,584.227 BHD

Markkina-arvo:2026-10-30 00:28 UTC 584,753,927,753.174 BHD

2026-10-29 23:42

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-29 21:29 UTC
29,923.887 BHD

Viimeinen tallennettu hinta:
2026-10-30 00:28 UTC
29,089.606 BHD

Markkina-arvo:
2026-10-29 21:29 UTC
601,630,663,584.227 BHD

Markkina-arvo:
2026-10-30 00:28 UTC
584,753,927,753.174 BHD