Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-26 12:09 — 2026-10-26 15:09 UTC

Ensimmäinen tallennettu hinta: 30,221.376 BHD
2026-10-26 12:10 UTC
Viimeinen tallennettu hinta: 30,322.657 BHD
2026-10-26 15:09 UTC
Korkein tallennettu hinta: 30,354.018 BHD
2026-10-26 12:36 UTC
Alin tallennettu hinta: 29,978.022 BHD
2026-10-26 13:38 UTC
Muutos: 101.280 BHD
+0.34%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:30.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 12:10 — 2026-10-26 12:15	30,221.376 BHD	30,212.765 BHD	30,221.376 BHD	30,212.765 BHD	-0.03%	6
2026-10-26 12:16 — 2026-10-26 12:23	30,212.765 BHD	30,258.842 BHD	30,263.633 BHD	30,208.750 BHD	+0.15%	8
2026-10-26 12:24 — 2026-10-26 12:31	30,258.842 BHD	30,342.460 BHD	30,342.460 BHD	30,258.842 BHD	+0.28%	8
2026-10-26 12:32 — 2026-10-26 12:39	30,342.460 BHD	30,334.454 BHD	30,354.018 BHD	30,327.750 BHD	-0.03%	8
2026-10-26 12:40 — 2026-10-26 12:47	30,317.172 BHD	30,280.793 BHD	30,317.172 BHD	30,269.940 BHD	-0.12%	8
2026-10-26 12:48 — 2026-10-26 12:55	30,286.197 BHD	30,295.977 BHD	30,299.805 BHD	30,286.197 BHD	+0.03%	8
2026-10-26 12:56 — 2026-10-26 13:03	30,295.977 BHD	30,266.938 BHD	30,295.977 BHD	30,266.938 BHD	-0.10%	8
2026-10-26 13:04 — 2026-10-26 13:11	30,266.938 BHD	30,244.899 BHD	30,266.938 BHD	30,235.965 BHD	-0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	30,214.999 BHD	30,215.685 BHD	30,219.428 BHD	30,213.892 BHD	+0.00%	8
2026-10-26 13:20 — 2026-10-26 13:27	30,213.635 BHD	30,170.257 BHD	30,217.540 BHD	30,170.257 BHD	-0.14%	8
2026-10-26 13:28 — 2026-10-26 13:35	30,153.804 BHD	30,061.448 BHD	30,153.804 BHD	30,061.448 BHD	-0.31%	8
2026-10-26 13:36 — 2026-10-26 13:43	30,061.448 BHD	30,100.684 BHD	30,154.792 BHD	29,978.022 BHD	+0.13%	8
2026-10-26 13:44 — 2026-10-26 13:51	30,082.399 BHD	30,034.682 BHD	30,082.399 BHD	30,034.682 BHD	-0.16%	8
2026-10-26 13:52 — 2026-10-26 13:59	30,042.389 BHD	29,989.102 BHD	30,042.389 BHD	29,989.102 BHD	-0.18%	8
2026-10-26 14:00 — 2026-10-26 14:07	29,997.299 BHD	30,009.600 BHD	30,057.826 BHD	29,997.299 BHD	+0.04%	8
2026-10-26 14:08 — 2026-10-26 14:15	30,009.600 BHD	30,130.435 BHD	30,144.458 BHD	30,009.600 BHD	+0.40%	8
2026-10-26 14:16 — 2026-10-26 14:23	30,130.435 BHD	30,197.656 BHD	30,201.649 BHD	30,130.435 BHD	+0.22%	8
2026-10-26 14:24 — 2026-10-26 14:31	30,197.656 BHD	30,111.517 BHD	30,197.656 BHD	30,111.517 BHD	-0.29%	8
2026-10-26 14:32 — 2026-10-26 14:39	30,097.330 BHD	30,098.226 BHD	30,098.226 BHD	30,049.620 BHD	+0.00%	8
2026-10-26 14:40 — 2026-10-26 14:47	30,098.226 BHD	30,164.734 BHD	30,168.642 BHD	30,098.226 BHD	+0.22%	8
2026-10-26 14:48 — 2026-10-26 14:55	30,164.734 BHD	30,219.087 BHD	30,242.221 BHD	30,137.355 BHD	+0.18%	8
2026-10-26 14:56 — 2026-10-26 15:03	30,266.900 BHD	30,304.113 BHD	30,304.113 BHD	30,244.869 BHD	+0.12%	8
2026-10-26 15:04 — 2026-10-26 15:09	30,306.671 BHD	30,322.657 BHD	30,322.930 BHD	30,306.671 BHD	+0.05%	6

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

101.28 BHD 0.34 %

Ensimmäinen tallennettu hinta:
2026-10-26 12:10 UTC
30,221.376 BHD

Viimeinen tallennettu hinta:
2026-10-26 15:09 UTC
30,322.657 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 101.28 Bahrainin dinaari, mikä osoittaa 0.34 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

1,988,397,600.47 BHD 0.33 %

Markkina-arvo:
2026-10-26 12:10 UTC
607,557,113,709.319 BHD

Markkina-arvo:
2026-10-26 15:09 UTC
609,545,511,309.790 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 1,988,397,600.47 Bahrainin dinaari, mikä osoittaa 0.33 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-26 14:10

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-26 12:10 — 2026-10-26 15:09 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-26 12:10 UTC
30,221.376 BHD

Viimeinen tallennettu hinta:
2026-10-26 15:09 UTC
30,322.657 BHD

Markkina-arvo:
2026-10-26 12:10 UTC
607,557,113,709.319 BHD

Markkina-arvo:
2026-10-26 15:09 UTC
609,545,511,309.790 BHD

2026-10-26 14:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-26 12:10 UTC 30,221.376 BHD

Viimeinen tallennettu hinta:2026-10-26 15:09 UTC 30,322.657 BHD

Markkina-arvo:2026-10-26 12:10 UTC 607,557,113,709.319 BHD

Markkina-arvo:2026-10-26 15:09 UTC 609,545,511,309.790 BHD

2026-10-26 14:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-26 12:10 UTC
30,221.376 BHD

Viimeinen tallennettu hinta:
2026-10-26 15:09 UTC
30,322.657 BHD

Markkina-arvo:
2026-10-26 12:10 UTC
607,557,113,709.319 BHD

Markkina-arvo:
2026-10-26 15:09 UTC
609,545,511,309.790 BHD