Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-26 04:57 — 2026-10-26 07:57 UTC

Ensimmäinen tallennettu hinta: 30,112.584 BHD
2026-10-26 04:58 UTC
Viimeinen tallennettu hinta: 30,107.012 BHD
2026-10-26 07:57 UTC
Korkein tallennettu hinta: 30,189.002 BHD
2026-10-26 06:04 UTC
Alin tallennettu hinta: 30,087.626 BHD
2026-10-26 06:32 UTC
Muutos: -5.572 BHD
-0.02%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 04:58 — 2026-10-26 05:03	30,112.584 BHD	30,132.500 BHD	30,132.500 BHD	30,112.584 BHD	+0.07%	6
2026-10-26 05:04 — 2026-10-26 05:11	30,134.093 BHD	30,122.657 BHD	30,136.501 BHD	30,122.657 BHD	-0.04%	8
2026-10-26 05:12 — 2026-10-26 05:19	30,116.157 BHD	30,141.120 BHD	30,143.062 BHD	30,116.157 BHD	+0.08%	8
2026-10-26 05:20 — 2026-10-26 05:27	30,141.120 BHD	30,154.805 BHD	30,156.762 BHD	30,119.966 BHD	+0.05%	8
2026-10-26 05:28 — 2026-10-26 05:35	30,184.432 BHD	30,155.327 BHD	30,184.432 BHD	30,155.327 BHD	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	30,156.937 BHD	30,158.118 BHD	30,182.704 BHD	30,156.937 BHD	+0.00%	8
2026-10-26 05:44 — 2026-10-26 05:51	30,163.813 BHD	30,167.308 BHD	30,176.206 BHD	30,163.813 BHD	+0.01%	8
2026-10-26 05:52 — 2026-10-26 05:59	30,185.029 BHD	30,169.824 BHD	30,185.029 BHD	30,166.053 BHD	-0.05%	8
2026-10-26 06:00 — 2026-10-26 06:07	30,178.532 BHD	30,174.474 BHD	30,189.002 BHD	30,174.474 BHD	-0.01%	8
2026-10-26 06:08 — 2026-10-26 06:15	30,158.210 BHD	30,125.019 BHD	30,158.210 BHD	30,123.926 BHD	-0.11%	8
2026-10-26 06:16 — 2026-10-26 06:23	30,132.301 BHD	30,151.015 BHD	30,154.865 BHD	30,127.265 BHD	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	30,156.703 BHD	30,100.152 BHD	30,156.703 BHD	30,100.152 BHD	-0.19%	8
2026-10-26 06:32 — 2026-10-26 06:39	30,087.626 BHD	30,088.311 BHD	30,112.271 BHD	30,087.626 BHD	+0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	30,100.176 BHD	30,091.256 BHD	30,107.628 BHD	30,091.256 BHD	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	30,091.256 BHD	30,115.758 BHD	30,119.115 BHD	30,091.256 BHD	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	30,107.806 BHD	30,164.029 BHD	30,164.029 BHD	30,107.806 BHD	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	30,164.584 BHD	30,148.829 BHD	30,164.584 BHD	30,148.829 BHD	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	30,145.012 BHD	30,134.937 BHD	30,145.361 BHD	30,128.888 BHD	-0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	30,141.527 BHD	30,136.193 BHD	30,141.527 BHD	30,127.162 BHD	-0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	30,125.938 BHD	30,114.530 BHD	30,125.938 BHD	30,088.025 BHD	-0.04%	8
2026-10-26 07:36 — 2026-10-26 07:43	30,111.660 BHD	30,112.333 BHD	30,112.333 BHD	30,089.135 BHD	+0.00%	8
2026-10-26 07:44 — 2026-10-26 07:51	30,112.333 BHD	30,141.147 BHD	30,146.858 BHD	30,112.333 BHD	+0.10%	8
2026-10-26 07:52 — 2026-10-26 07:57	30,135.931 BHD	30,107.012 BHD	30,135.931 BHD	30,107.012 BHD	-0.10%	6

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-5.57 BHD -0.02 %

Ensimmäinen tallennettu hinta:
2026-10-26 04:58 UTC
30,112.584 BHD

Viimeinen tallennettu hinta:
2026-10-26 07:57 UTC
30,107.012 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 5.57 Bahrainin dinaari, mikä osoittaa -0.02 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-29,162,354.49 BHD -0 %

Markkina-arvo:
2026-10-26 04:58 UTC
605,331,545,695.240 BHD

Markkina-arvo:
2026-10-26 07:57 UTC
605,302,383,340.749 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 29,162,354.49 Bahrainin dinaari, mikä osoittaa -0 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-26 7:03

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-26 04:58 — 2026-10-26 07:57 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-26 04:58 UTC
30,112.584 BHD

Viimeinen tallennettu hinta:
2026-10-26 07:57 UTC
30,107.012 BHD

Markkina-arvo:
2026-10-26 04:58 UTC
605,331,545,695.240 BHD

Markkina-arvo:
2026-10-26 07:57 UTC
605,302,383,340.749 BHD

2026-10-26 7:03

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-26 04:58 UTC 30,112.584 BHD

Viimeinen tallennettu hinta:2026-10-26 07:57 UTC 30,107.012 BHD

Markkina-arvo:2026-10-26 04:58 UTC 605,331,545,695.240 BHD

Markkina-arvo:2026-10-26 07:57 UTC 605,302,383,340.749 BHD

2026-10-26 7:03

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-26 04:58 UTC
30,112.584 BHD

Viimeinen tallennettu hinta:
2026-10-26 07:57 UTC
30,107.012 BHD

Markkina-arvo:
2026-10-26 04:58 UTC
605,331,545,695.240 BHD

Markkina-arvo:
2026-10-26 07:57 UTC
605,302,383,340.749 BHD