Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Aikajakso: 2026-10-26 13:01 — 2026-10-26 16:01 UTC

Ensimmäinen tallennettu hinta: 30,276.874 BHD
2026-10-26 13:02 UTC
Viimeinen tallennettu hinta: 30,324.221 BHD
2026-10-26 16:01 UTC
Korkein tallennettu hinta: 30,442.664 BHD
2026-10-26 15:40 UTC
Alin tallennettu hinta: 29,978.022 BHD
2026-10-26 13:38 UTC
Muutos: 47.346 BHD
+0.16%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:30.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 13:02 — 2026-10-26 13:03	30,276.874 BHD	30,266.938 BHD	30,276.874 BHD	30,266.938 BHD	-0.03%	2
2026-10-26 13:04 — 2026-10-26 13:11	30,266.938 BHD	30,244.899 BHD	30,266.938 BHD	30,235.965 BHD	-0.07%	8
2026-10-26 13:12 — 2026-10-26 13:19	30,214.999 BHD	30,215.685 BHD	30,219.428 BHD	30,213.892 BHD	+0.00%	8
2026-10-26 13:20 — 2026-10-26 13:27	30,213.635 BHD	30,170.257 BHD	30,217.540 BHD	30,170.257 BHD	-0.14%	8
2026-10-26 13:28 — 2026-10-26 13:35	30,153.804 BHD	30,061.448 BHD	30,153.804 BHD	30,061.448 BHD	-0.31%	8
2026-10-26 13:36 — 2026-10-26 13:43	30,061.448 BHD	30,100.684 BHD	30,154.792 BHD	29,978.022 BHD	+0.13%	8
2026-10-26 13:44 — 2026-10-26 13:51	30,082.399 BHD	30,034.682 BHD	30,082.399 BHD	30,034.682 BHD	-0.16%	8
2026-10-26 13:52 — 2026-10-26 13:59	30,042.389 BHD	29,989.102 BHD	30,042.389 BHD	29,989.102 BHD	-0.18%	8
2026-10-26 14:00 — 2026-10-26 14:07	29,997.299 BHD	30,009.600 BHD	30,057.826 BHD	29,997.299 BHD	+0.04%	8
2026-10-26 14:08 — 2026-10-26 14:15	30,009.600 BHD	30,130.435 BHD	30,144.458 BHD	30,009.600 BHD	+0.40%	8
2026-10-26 14:16 — 2026-10-26 14:23	30,130.435 BHD	30,197.656 BHD	30,201.649 BHD	30,130.435 BHD	+0.22%	8
2026-10-26 14:24 — 2026-10-26 14:31	30,197.656 BHD	30,111.517 BHD	30,197.656 BHD	30,111.517 BHD	-0.29%	8
2026-10-26 14:32 — 2026-10-26 14:39	30,097.330 BHD	30,098.226 BHD	30,098.226 BHD	30,049.620 BHD	+0.00%	8
2026-10-26 14:40 — 2026-10-26 14:47	30,098.226 BHD	30,164.734 BHD	30,168.642 BHD	30,098.226 BHD	+0.22%	8
2026-10-26 14:48 — 2026-10-26 14:55	30,164.734 BHD	30,219.087 BHD	30,242.221 BHD	30,137.355 BHD	+0.18%	8
2026-10-26 14:56 — 2026-10-26 15:03	30,266.900 BHD	30,304.113 BHD	30,304.113 BHD	30,244.869 BHD	+0.12%	8
2026-10-26 15:04 — 2026-10-26 15:11	30,306.671 BHD	30,319.244 BHD	30,322.930 BHD	30,306.671 BHD	+0.04%	8
2026-10-26 15:12 — 2026-10-26 15:19	30,319.244 BHD	30,326.486 BHD	30,340.820 BHD	30,319.244 BHD	+0.02%	8
2026-10-26 15:20 — 2026-10-26 15:27	30,326.486 BHD	30,406.550 BHD	30,411.173 BHD	30,326.486 BHD	+0.26%	8
2026-10-26 15:28 — 2026-10-26 15:35	30,406.550 BHD	30,373.012 BHD	30,406.550 BHD	30,363.549 BHD	-0.11%	8
2026-10-26 15:36 — 2026-10-26 15:43	30,373.012 BHD	30,428.684 BHD	30,442.664 BHD	30,373.012 BHD	+0.18%	8
2026-10-26 15:44 — 2026-10-26 15:51	30,408.741 BHD	30,426.164 BHD	30,437.625 BHD	30,408.741 BHD	+0.06%	8
2026-10-26 15:52 — 2026-10-26 15:59	30,392.521 BHD	30,331.691 BHD	30,392.521 BHD	30,331.691 BHD	-0.20%	8
2026-10-26 16:00 — 2026-10-26 16:01	30,324.221 BHD	30,324.221 BHD	30,324.221 BHD	30,324.221 BHD	0.00%	2

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

47.35 BHD 0.16 %

Ensimmäinen tallennettu hinta:
2026-10-26 13:02 UTC
30,276.874 BHD

Viimeinen tallennettu hinta:
2026-10-26 16:01 UTC
30,324.221 BHD

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 47.35 Bahrainin dinaari, mikä osoittaa 0.16 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

942,082,519.52 BHD 0.15 %

Markkina-arvo:
2026-10-26 13:02 UTC
608,674,050,279.628 BHD

Markkina-arvo:
2026-10-26 16:01 UTC
609,616,132,799.148 BHD

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 942,082,519.52 Bahrainin dinaari, mikä osoittaa 0.15 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-10-26 15:02

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 5.00 sats/vByte
Puoli tuntia 6.00 sats/vByte
Nopein 7.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-26 13:02 — 2026-10-26 16:01 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-26 13:02 UTC
30,276.874 BHD

Viimeinen tallennettu hinta:
2026-10-26 16:01 UTC
30,324.221 BHD

Markkina-arvo:
2026-10-26 13:02 UTC
608,674,050,279.628 BHD

Markkina-arvo:
2026-10-26 16:01 UTC
609,616,132,799.148 BHD

2026-10-26 15:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Bahrainin dinaarissa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 3 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-26 13:02 UTC 30,276.874 BHD

Viimeinen tallennettu hinta:2026-10-26 16:01 UTC 30,324.221 BHD

Markkina-arvo:2026-10-26 13:02 UTC 608,674,050,279.628 BHD

Markkina-arvo:2026-10-26 16:01 UTC 609,616,132,799.148 BHD

2026-10-26 15:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-26 13:02 UTC
30,276.874 BHD

Viimeinen tallennettu hinta:
2026-10-26 16:01 UTC
30,324.221 BHD

Markkina-arvo:
2026-10-26 13:02 UTC
608,674,050,279.628 BHD

Markkina-arvo:
2026-10-26 16:01 UTC
609,616,132,799.148 BHD