Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-04 11:03 — 2026-11-04 14:03 UTC

Ensimmäinen tallennettu hinta: 111.87631107 BNB
2026-11-04 11:04 UTC
Viimeinen tallennettu hinta: 111.82564353 BNB
2026-11-04 14:03 UTC
Korkein tallennettu hinta: 112.07552111 BNB
2026-11-04 13:18 UTC
Alin tallennettu hinta: 111.64121637 BNB
2026-11-04 12:17 UTC
Muutos: -0.05066754 BNB
-0.05%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:35.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-04 11:04 — 2026-11-04 11:11	111.87631107 BNB	111.89451204 BNB	111.90576764 BNB	111.87631107 BNB	+0.02%	8
2026-11-04 11:12 — 2026-11-04 11:19	111.87418228 BNB	112.04872441 BNB	112.04872441 BNB	111.86860455 BNB	+0.16%	8
2026-11-04 11:20 — 2026-11-04 11:27	112.07388676 BNB	112.07326891 BNB	112.07494194 BNB	112.05476999 BNB	0.00%	8
2026-11-04 11:28 — 2026-11-04 11:35	112.07326891 BNB	111.85130705 BNB	112.07326891 BNB	111.74437349 BNB	-0.20%	8
2026-11-04 11:36 — 2026-11-04 11:43	111.85130705 BNB	111.80779991 BNB	111.88046980 BNB	111.80779991 BNB	-0.04%	8
2026-11-04 11:44 — 2026-11-04 11:51	111.81472038 BNB	111.83379840 BNB	111.84607800 BNB	111.81472038 BNB	+0.02%	8
2026-11-04 11:52 — 2026-11-04 11:59	111.84101817 BNB	111.86424279 BNB	111.86424279 BNB	111.82017586 BNB	+0.02%	8
2026-11-04 12:00 — 2026-11-04 12:07	111.81005851 BNB	111.78040557 BNB	111.81005851 BNB	111.70656444 BNB	-0.03%	8
2026-11-04 12:08 — 2026-11-04 12:15	111.78040557 BNB	111.67952377 BNB	111.78040557 BNB	111.67952377 BNB	-0.09%	8
2026-11-04 12:16 — 2026-11-04 12:23	111.67952377 BNB	111.78773583 BNB	111.78773583 BNB	111.64121637 BNB	+0.10%	8
2026-11-04 12:24 — 2026-11-04 12:31	111.68786226 BNB	111.71452207 BNB	111.71452207 BNB	111.65205576 BNB	+0.02%	8
2026-11-04 12:32 — 2026-11-04 12:39	111.73875229 BNB	111.77060816 BNB	111.77060816 BNB	111.73875229 BNB	+0.03%	8
2026-11-04 12:40 — 2026-11-04 12:47	111.78825977 BNB	111.81239999 BNB	111.81239999 BNB	111.76970742 BNB	+0.02%	8
2026-11-04 12:48 — 2026-11-04 12:55	111.81239999 BNB	111.92755544 BNB	111.92755544 BNB	111.81239999 BNB	+0.10%	8
2026-11-04 12:56 — 2026-11-04 13:03	111.85688419 BNB	111.99449547 BNB	111.99449547 BNB	111.85688419 BNB	+0.12%	8
2026-11-04 13:04 — 2026-11-04 13:11	112.06559947 BNB	111.97049014 BNB	112.06559947 BNB	111.97049014 BNB	-0.08%	8
2026-11-04 13:12 — 2026-11-04 13:19	112.05999370 BNB	112.07552111 BNB	112.07552111 BNB	112.02469749 BNB	+0.01%	8
2026-11-04 13:20 — 2026-11-04 13:27	112.03650095 BNB	111.95425769 BNB	112.03650095 BNB	111.92532867 BNB	-0.07%	8
2026-11-04 13:28 — 2026-11-04 13:35	111.95425769 BNB	111.93473441 BNB	111.99180475 BNB	111.93473441 BNB	-0.02%	8
2026-11-04 13:36 — 2026-11-04 13:43	111.89530697 BNB	111.91323341 BNB	111.91323341 BNB	111.89530697 BNB	+0.02%	8
2026-11-04 13:44 — 2026-11-04 13:51	111.93838748 BNB	111.90341675 BNB	111.93838748 BNB	111.90341675 BNB	-0.03%	8
2026-11-04 13:52 — 2026-11-04 13:59	111.85390402 BNB	111.83101984 BNB	111.85390402 BNB	111.81724495 BNB	-0.02%	8
2026-11-04 14:00 — 2026-11-04 14:03	111.80640443 BNB	111.82564353 BNB	111.82564353 BNB	111.80640443 BNB	+0.02%	4

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-0.05 BNB -0.05 %

Ensimmäinen tallennettu hinta:
2026-11-04 11:04 UTC
111.87631107 BNB

Viimeinen tallennettu hinta:
2026-11-04 14:03 UTC
111.82564353 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 0.05 Binance Coin, mikä osoittaa -0.05 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-1,752,131.96 BNB -0.08 %

Markkina-arvo:
2026-11-04 11:04 UTC
2,249,941,870.84080744 BNB

Markkina-arvo:
2026-11-04 14:03 UTC
2,248,189,738.88267851 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 1,752,131.96 Binance Coin, mikä osoittaa -0.08 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-04 13:10

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-04 11:04 — 2026-11-04 14:03 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-04 11:04 UTC
111.87631107 BNB

Viimeinen tallennettu hinta:
2026-11-04 14:03 UTC
111.82564353 BNB

Markkina-arvo:
2026-11-04 11:04 UTC
2,249,941,870.84080744 BNB

Markkina-arvo:
2026-11-04 14:03 UTC
2,248,189,738.88267851 BNB

2026-11-04 13:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-04 11:04 UTC 111.87631107 BNB

Viimeinen tallennettu hinta:2026-11-04 14:03 UTC 111.82564353 BNB

Markkina-arvo:2026-11-04 11:04 UTC 2,249,941,870.84080744 BNB

Markkina-arvo:2026-11-04 14:03 UTC 2,248,189,738.88267851 BNB

2026-11-04 13:10

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-04 11:04 UTC
111.87631107 BNB

Viimeinen tallennettu hinta:
2026-11-04 14:03 UTC
111.82564353 BNB

Markkina-arvo:
2026-11-04 11:04 UTC
2,249,941,870.84080744 BNB

Markkina-arvo:
2026-11-04 14:03 UTC
2,248,189,738.88267851 BNB