Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-05 11:24 — 2026-11-05 14:24 UTC

Ensimmäinen tallennettu hinta: 112.02695595 BNB
2026-11-05 11:25 UTC
Viimeinen tallennettu hinta: 111.89511085 BNB
2026-11-05 14:24 UTC
Korkein tallennettu hinta: 112.44400414 BNB
2026-11-05 12:28 UTC
Alin tallennettu hinta: 111.89346000 BNB
2026-11-05 14:19 UTC
Muutos: -0.13184510 BNB
-0.12%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-05 11:25 — 2026-11-05 11:27	112.02695595 BNB	112.03655173 BNB	112.04292829 BNB	112.02695595 BNB	+0.01%	3
2026-11-05 11:28 — 2026-11-05 11:35	112.03655173 BNB	112.08845508 BNB	112.08845508 BNB	111.99050587 BNB	+0.05%	8
2026-11-05 11:36 — 2026-11-05 11:43	112.08845508 BNB	112.11013072 BNB	112.11013072 BNB	112.08845508 BNB	+0.02%	8
2026-11-05 11:44 — 2026-11-05 11:51	112.10824825 BNB	112.13734999 BNB	112.14455942 BNB	112.10824825 BNB	+0.03%	8
2026-11-05 11:52 — 2026-11-05 11:59	112.13568403 BNB	112.13539025 BNB	112.13568403 BNB	112.11848763 BNB	0.00%	8
2026-11-05 12:00 — 2026-11-05 12:07	112.14284320 BNB	112.25159074 BNB	112.25497093 BNB	112.14284320 BNB	+0.10%	8
2026-11-05 12:08 — 2026-11-05 12:15	112.25159074 BNB	112.27880573 BNB	112.28350537 BNB	112.25159074 BNB	+0.02%	8
2026-11-05 12:16 — 2026-11-05 12:23	112.30014820 BNB	112.32504593 BNB	112.34197990 BNB	112.30014820 BNB	+0.02%	8
2026-11-05 12:24 — 2026-11-05 12:31	112.40769909 BNB	112.42691668 BNB	112.44400414 BNB	112.40769909 BNB	+0.02%	8
2026-11-05 12:32 — 2026-11-05 12:39	112.36477255 BNB	112.31749160 BNB	112.38327632 BNB	112.31749160 BNB	-0.04%	8
2026-11-05 12:40 — 2026-11-05 12:47	112.30592616 BNB	112.25246104 BNB	112.30592616 BNB	112.23484638 BNB	-0.05%	8
2026-11-05 12:48 — 2026-11-05 12:55	112.23653204 BNB	112.20135602 BNB	112.23653204 BNB	112.14419637 BNB	-0.03%	8
2026-11-05 12:56 — 2026-11-05 13:03	112.09736878 BNB	112.07172895 BNB	112.09736878 BNB	112.07172895 BNB	-0.02%	8
2026-11-05 13:04 — 2026-11-05 13:11	112.05909556 BNB	112.00791105 BNB	112.07169297 BNB	112.00791105 BNB	-0.05%	8
2026-11-05 13:12 — 2026-11-05 13:19	111.94683689 BNB	111.98908692 BNB	112.08110891 BNB	111.94683689 BNB	+0.04%	8
2026-11-05 13:20 — 2026-11-05 13:27	111.98908692 BNB	112.06918315 BNB	112.06918315 BNB	111.98908692 BNB	+0.07%	8
2026-11-05 13:28 — 2026-11-05 13:35	112.07106301 BNB	112.04153929 BNB	112.07106301 BNB	112.00285478 BNB	-0.03%	8
2026-11-05 13:36 — 2026-11-05 13:43	112.03661740 BNB	112.09918470 BNB	112.09918470 BNB	112.03661740 BNB	+0.06%	8
2026-11-05 13:44 — 2026-11-05 13:51	112.09918470 BNB	112.13651976 BNB	112.13651976 BNB	112.09469150 BNB	+0.03%	8
2026-11-05 13:52 — 2026-11-05 13:59	112.12577881 BNB	111.92739373 BNB	112.12577881 BNB	111.92739373 BNB	-0.18%	8
2026-11-05 14:00 — 2026-11-05 14:07	111.92986413 BNB	112.00503856 BNB	112.00503856 BNB	111.92986413 BNB	+0.07%	8
2026-11-05 14:08 — 2026-11-05 14:15	111.99458675 BNB	111.94925467 BNB	111.99458675 BNB	111.94925467 BNB	-0.04%	8
2026-11-05 14:16 — 2026-11-05 14:23	111.94925467 BNB	111.89511085 BNB	111.94925467 BNB	111.89346000 BNB	-0.05%	8
2026-11-05 14:24	111.89511085 BNB	111.89511085 BNB	111.89511085 BNB	111.89511085 BNB	—	1

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-0.13 BNB -0.12 %

Ensimmäinen tallennettu hinta:
2026-11-05 11:25 UTC
112.02695595 BNB

Viimeinen tallennettu hinta:
2026-11-05 14:24 UTC
111.89511085 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 0.13 Binance Coin, mikä osoittaa -0.12 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-1,551,237.25 BNB -0.07 %

Markkina-arvo:
2026-11-05 11:25 UTC
2,251,353,074.34016371 BNB

Markkina-arvo:
2026-11-05 14:24 UTC
2,249,801,837.08688354 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 1,551,237.25 Binance Coin, mikä osoittaa -0.07 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-05 13:27

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 4.00 sats/vByte
Puoli tuntia 5.00 sats/vByte
Nopein 6.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-05 11:25 — 2026-11-05 14:24 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-05 11:25 UTC
112.02695595 BNB

Viimeinen tallennettu hinta:
2026-11-05 14:24 UTC
111.89511085 BNB

Markkina-arvo:
2026-11-05 11:25 UTC
2,251,353,074.34016371 BNB

Markkina-arvo:
2026-11-05 14:24 UTC
2,249,801,837.08688354 BNB

2026-11-05 13:27

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-05 11:25 UTC 112.02695595 BNB

Viimeinen tallennettu hinta:2026-11-05 14:24 UTC 111.89511085 BNB

Markkina-arvo:2026-11-05 11:25 UTC 2,251,353,074.34016371 BNB

Markkina-arvo:2026-11-05 14:24 UTC 2,249,801,837.08688354 BNB

2026-11-05 13:27

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-05 11:25 UTC
112.02695595 BNB

Viimeinen tallennettu hinta:
2026-11-05 14:24 UTC
111.89511085 BNB

Markkina-arvo:
2026-11-05 11:25 UTC
2,251,353,074.34016371 BNB

Markkina-arvo:
2026-11-05 14:24 UTC
2,249,801,837.08688354 BNB