Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-07 20:38 — 2026-11-07 23:38 UTC

Ensimmäinen tallennettu hinta: 108.77674495 BNB
2026-11-07 20:39 UTC
Viimeinen tallennettu hinta: 109.00788811 BNB
2026-11-07 23:38 UTC
Korkein tallennettu hinta: 109.01850051 BNB
2026-11-07 23:20 UTC
Alin tallennettu hinta: 108.76774355 BNB
2026-11-07 20:41 UTC
Muutos: 0.23114316 BNB
+0.21%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 20:39	108.77674495 BNB	108.77674495 BNB	108.77674495 BNB	108.77674495 BNB	—	1
2026-11-07 20:40 — 2026-11-07 20:47	108.77674495 BNB	108.80196849 BNB	108.80196849 BNB	108.76774355 BNB	+0.02%	8
2026-11-07 20:48 — 2026-11-07 20:55	108.80757588 BNB	108.82206470 BNB	108.82638497 BNB	108.79095172 BNB	+0.01%	8
2026-11-07 20:56 — 2026-11-07 21:03	108.82206470 BNB	108.86262122 BNB	108.86262122 BNB	108.81402971 BNB	+0.04%	8
2026-11-07 21:04 — 2026-11-07 21:11	108.85474695 BNB	108.87628991 BNB	108.87628991 BNB	108.83879635 BNB	+0.02%	8
2026-11-07 21:12 — 2026-11-07 21:19	108.88038104 BNB	108.88576403 BNB	108.89448262 BNB	108.88038104 BNB	+0.00%	8
2026-11-07 21:20 — 2026-11-07 21:27	108.89691696 BNB	108.91825669 BNB	108.92014282 BNB	108.89691696 BNB	+0.02%	8
2026-11-07 21:28 — 2026-11-07 21:35	108.91825669 BNB	108.90299517 BNB	108.92885961 BNB	108.90299517 BNB	-0.01%	8
2026-11-07 21:36 — 2026-11-07 21:43	108.89758739 BNB	108.90403229 BNB	108.90403229 BNB	108.89124536 BNB	+0.01%	8
2026-11-07 21:44 — 2026-11-07 21:51	108.91913440 BNB	108.92185540 BNB	108.92367700 BNB	108.91913440 BNB	+0.00%	8
2026-11-07 21:52 — 2026-11-07 21:59	108.93458207 BNB	108.90384008 BNB	108.93458207 BNB	108.90384008 BNB	-0.03%	8
2026-11-07 22:00 — 2026-11-07 22:07	108.88177659 BNB	108.87613990 BNB	108.88177659 BNB	108.87031845 BNB	-0.01%	8
2026-11-07 22:08 — 2026-11-07 22:15	108.87613990 BNB	108.88990455 BNB	108.88990992 BNB	108.86465694 BNB	+0.01%	8
2026-11-07 22:16 — 2026-11-07 22:23	108.86617411 BNB	108.89836104 BNB	108.89992741 BNB	108.86617411 BNB	+0.03%	8
2026-11-07 22:24 — 2026-11-07 22:31	108.89836104 BNB	108.85379188 BNB	108.90863226 BNB	108.85379188 BNB	-0.04%	8
2026-11-07 22:32 — 2026-11-07 22:39	108.85379188 BNB	108.84369195 BNB	108.85379188 BNB	108.84221906 BNB	-0.01%	8
2026-11-07 22:40 — 2026-11-07 22:47	108.84369195 BNB	108.92513358 BNB	108.92513358 BNB	108.84369195 BNB	+0.07%	8
2026-11-07 22:48 — 2026-11-07 22:55	108.92445915 BNB	108.93659521 BNB	108.93659521 BNB	108.90790319 BNB	+0.01%	8
2026-11-07 22:56 — 2026-11-07 23:03	108.94147907 BNB	108.93377896 BNB	108.96429692 BNB	108.92469480 BNB	-0.01%	8
2026-11-07 23:04 — 2026-11-07 23:11	108.93287984 BNB	108.98094658 BNB	108.98094658 BNB	108.93287984 BNB	+0.04%	8
2026-11-07 23:12 — 2026-11-07 23:19	108.96861108 BNB	109.01211677 BNB	109.01211677 BNB	108.96861108 BNB	+0.04%	8
2026-11-07 23:20 — 2026-11-07 23:27	109.01850051 BNB	109.00688730 BNB	109.01850051 BNB	109.00450445 BNB	-0.01%	8
2026-11-07 23:28 — 2026-11-07 23:35	109.00688730 BNB	109.00012192 BNB	109.01143312 BNB	109.00012192 BNB	-0.01%	8
2026-11-07 23:36 — 2026-11-07 23:38	109.00012192 BNB	109.00788811 BNB	109.00788811 BNB	109.00012192 BNB	+0.01%	3

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

0.23 BNB 0.21 %

Ensimmäinen tallennettu hinta:
2026-11-07 20:39 UTC
108.77674495 BNB

Viimeinen tallennettu hinta:
2026-11-07 23:38 UTC
109.00788811 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 0.23 Binance Coin, mikä osoittaa 0.21 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

4,727,363.53 BNB 0.22 %

Markkina-arvo:
2026-11-07 20:39 UTC
2,187,338,950.63909721 BNB

Markkina-arvo:
2026-11-07 23:38 UTC
2,192,066,314.16419125 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 4,727,363.53 Binance Coin, mikä osoittaa 0.22 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-07 22:40

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-07 20:39 — 2026-11-07 23:38 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-07 20:39 UTC
108.77674495 BNB

Viimeinen tallennettu hinta:
2026-11-07 23:38 UTC
109.00788811 BNB

Markkina-arvo:
2026-11-07 20:39 UTC
2,187,338,950.63909721 BNB

Markkina-arvo:
2026-11-07 23:38 UTC
2,192,066,314.16419125 BNB

2026-11-07 22:40

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-07 20:39 UTC 108.77674495 BNB

Viimeinen tallennettu hinta:2026-11-07 23:38 UTC 109.00788811 BNB

Markkina-arvo:2026-11-07 20:39 UTC 2,187,338,950.63909721 BNB

Markkina-arvo:2026-11-07 23:38 UTC 2,192,066,314.16419125 BNB

2026-11-07 22:40

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-07 20:39 UTC
108.77674495 BNB

Viimeinen tallennettu hinta:
2026-11-07 23:38 UTC
109.00788811 BNB

Markkina-arvo:
2026-11-07 20:39 UTC
2,187,338,950.63909721 BNB

Markkina-arvo:
2026-11-07 23:38 UTC
2,192,066,314.16419125 BNB