Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-11 23:18 — 2026-11-12 02:18 UTC

Ensimmäinen tallennettu hinta: 108.46364890 BNB
2026-11-11 23:19 UTC
Viimeinen tallennettu hinta: 108.67437998 BNB
2026-11-12 02:18 UTC
Korkein tallennettu hinta: 108.96332216 BNB
2026-11-11 23:51 UTC
Alin tallennettu hinta: 108.46364890 BNB
2026-11-11 23:19 UTC
Muutos: 0.21073108 BNB
+0.19%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 23:19	108.46364890 BNB	108.46364890 BNB	108.46364890 BNB	108.46364890 BNB	—	1
2026-11-11 23:20 — 2026-11-11 23:27	108.50494820 BNB	108.61042011 BNB	108.61042011 BNB	108.50494820 BNB	+0.10%	8
2026-11-11 23:28 — 2026-11-11 23:35	108.61042011 BNB	108.91056477 BNB	108.91056477 BNB	108.61042011 BNB	+0.28%	8
2026-11-11 23:36 — 2026-11-11 23:43	108.91056477 BNB	108.86123414 BNB	108.91056477 BNB	108.80448443 BNB	-0.05%	8
2026-11-11 23:44 — 2026-11-11 23:51	108.86123414 BNB	108.96332216 BNB	108.96332216 BNB	108.86123414 BNB	+0.09%	8
2026-11-11 23:52 — 2026-11-11 23:59	108.96332216 BNB	108.91340363 BNB	108.96332216 BNB	108.91340363 BNB	-0.05%	8
2026-11-12 00:00 — 2026-11-12 00:07	108.91340363 BNB	108.85170498 BNB	108.91340363 BNB	108.85170498 BNB	-0.06%	8
2026-11-12 00:08 — 2026-11-12 00:15	108.85834648 BNB	108.82083261 BNB	108.85834648 BNB	108.82083261 BNB	-0.03%	8
2026-11-12 00:16 — 2026-11-12 00:23	108.82981838 BNB	108.71034421 BNB	108.82981838 BNB	108.71034421 BNB	-0.11%	8
2026-11-12 00:24 — 2026-11-12 00:31	108.71034421 BNB	108.70399464 BNB	108.71034421 BNB	108.69186680 BNB	-0.01%	8
2026-11-12 00:32 — 2026-11-12 00:39	108.74939195 BNB	108.65144137 BNB	108.74939195 BNB	108.65144137 BNB	-0.09%	8
2026-11-12 00:40 — 2026-11-12 00:47	108.61590894 BNB	108.61844004 BNB	108.61844004 BNB	108.57873751 BNB	+0.00%	8
2026-11-12 00:48 — 2026-11-12 00:55	108.58993060 BNB	108.70924484 BNB	108.72591478 BNB	108.58993060 BNB	+0.11%	8
2026-11-12 00:56 — 2026-11-12 01:03	108.67488586 BNB	108.65778534 BNB	108.68897122 BNB	108.65778534 BNB	-0.02%	8
2026-11-12 01:04 — 2026-11-12 01:11	108.64441824 BNB	108.61225887 BNB	108.64441824 BNB	108.56343238 BNB	-0.03%	8
2026-11-12 01:12 — 2026-11-12 01:19	108.61567830 BNB	108.74266624 BNB	108.74266624 BNB	108.61567830 BNB	+0.12%	8
2026-11-12 01:20 — 2026-11-12 01:27	108.67751789 BNB	108.65983712 BNB	108.68982415 BNB	108.65983712 BNB	-0.02%	8
2026-11-12 01:28 — 2026-11-12 01:35	108.62921308 BNB	108.59876130 BNB	108.62965985 BNB	108.56719096 BNB	-0.03%	8
2026-11-12 01:36 — 2026-11-12 01:43	108.60173105 BNB	108.53913072 BNB	108.60173105 BNB	108.53913072 BNB	-0.06%	8
2026-11-12 01:44 — 2026-11-12 01:51	108.53913072 BNB	108.55269434 BNB	108.55269434 BNB	108.50590076 BNB	+0.01%	8
2026-11-12 01:52 — 2026-11-12 01:59	108.55269434 BNB	108.63373325 BNB	108.63373325 BNB	108.55269434 BNB	+0.07%	8
2026-11-12 02:00 — 2026-11-12 02:07	108.64050730 BNB	108.65290833 BNB	108.65290833 BNB	108.63810892 BNB	+0.01%	8
2026-11-12 02:08 — 2026-11-12 02:15	108.65290833 BNB	108.64286660 BNB	108.70614666 BNB	108.63011595 BNB	-0.01%	8
2026-11-12 02:16 — 2026-11-12 02:18	108.64286660 BNB	108.67437998 BNB	108.67437998 BNB	108.64286660 BNB	+0.03%	3

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

0.21 BNB 0.19 %

Ensimmäinen tallennettu hinta:
2026-11-11 23:19 UTC
108.46364890 BNB

Viimeinen tallennettu hinta:
2026-11-12 02:18 UTC
108.67437998 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 0.21 Binance Coin, mikä osoittaa 0.19 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

4,990,462.74 BNB 0.23 %

Markkina-arvo:
2026-11-11 23:19 UTC
2,179,801,983.98767567 BNB

Markkina-arvo:
2026-11-12 02:18 UTC
2,184,792,446.73160887 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 4,990,462.74 Binance Coin, mikä osoittaa 0.23 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-12 1:21

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-11 23:19 — 2026-11-12 02:18 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-11 23:19 UTC
108.46364890 BNB

Viimeinen tallennettu hinta:
2026-11-12 02:18 UTC
108.67437998 BNB

Markkina-arvo:
2026-11-11 23:19 UTC
2,179,801,983.98767567 BNB

Markkina-arvo:
2026-11-12 02:18 UTC
2,184,792,446.73160887 BNB

2026-11-12 1:21

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-11 23:19 UTC 108.46364890 BNB

Viimeinen tallennettu hinta:2026-11-12 02:18 UTC 108.67437998 BNB

Markkina-arvo:2026-11-11 23:19 UTC 2,179,801,983.98767567 BNB

Markkina-arvo:2026-11-12 02:18 UTC 2,184,792,446.73160887 BNB

2026-11-12 1:21

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-11 23:19 UTC
108.46364890 BNB

Viimeinen tallennettu hinta:
2026-11-12 02:18 UTC
108.67437998 BNB

Markkina-arvo:
2026-11-11 23:19 UTC
2,179,801,983.98767567 BNB

Markkina-arvo:
2026-11-12 02:18 UTC
2,184,792,446.73160887 BNB