Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-10 20:33 — 2026-11-10 23:33 UTC

Ensimmäinen tallennettu hinta: 109.01237704 BNB
2026-11-10 20:34 UTC
Viimeinen tallennettu hinta: 108.67963482 BNB
2026-11-10 23:33 UTC
Korkein tallennettu hinta: 109.25607696 BNB
2026-11-10 20:45 UTC
Alin tallennettu hinta: 108.64972628 BNB
2026-11-10 22:58 UTC
Muutos: -0.33274222 BNB
-0.31%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-10 20:34 — 2026-11-10 20:39	109.01237704 BNB	109.03089079 BNB	109.03089079 BNB	109.00914532 BNB	+0.02%	6
2026-11-10 20:40 — 2026-11-10 20:47	109.07526790 BNB	109.21942036 BNB	109.25607696 BNB	109.07526790 BNB	+0.13%	8
2026-11-10 20:48 — 2026-11-10 20:55	109.21942036 BNB	109.08785014 BNB	109.21942036 BNB	109.08785014 BNB	-0.12%	8
2026-11-10 20:56 — 2026-11-10 21:03	109.09725479 BNB	109.10699702 BNB	109.10699702 BNB	109.02685136 BNB	+0.01%	8
2026-11-10 21:04 — 2026-11-10 21:11	109.13813995 BNB	109.06108624 BNB	109.13813995 BNB	109.06108624 BNB	-0.07%	8
2026-11-10 21:12 — 2026-11-10 21:19	109.07699884 BNB	109.06336531 BNB	109.07699884 BNB	109.03955495 BNB	-0.01%	8
2026-11-10 21:20 — 2026-11-10 21:27	109.06336531 BNB	109.11514905 BNB	109.11514905 BNB	109.05598842 BNB	+0.05%	8
2026-11-10 21:28 — 2026-11-10 21:35	109.11514905 BNB	109.12812897 BNB	109.12812897 BNB	109.10370189 BNB	+0.01%	8
2026-11-10 21:36 — 2026-11-10 21:43	109.12812897 BNB	109.07024538 BNB	109.12812897 BNB	109.07024538 BNB	-0.05%	8
2026-11-10 21:44 — 2026-11-10 21:51	109.07024538 BNB	109.02406667 BNB	109.07024538 BNB	109.02406667 BNB	-0.04%	8
2026-11-10 21:52 — 2026-11-10 21:59	109.01409163 BNB	108.95818786 BNB	109.01409163 BNB	108.95818786 BNB	-0.05%	8
2026-11-10 22:00 — 2026-11-10 22:07	108.95199058 BNB	108.93554625 BNB	108.97363541 BNB	108.93554625 BNB	-0.02%	8
2026-11-10 22:08 — 2026-11-10 22:15	108.93901156 BNB	108.88095209 BNB	108.94509415 BNB	108.88095209 BNB	-0.05%	8
2026-11-10 22:16 — 2026-11-10 22:23	108.85333857 BNB	108.80840357 BNB	108.85333857 BNB	108.80840357 BNB	-0.04%	8
2026-11-10 22:24 — 2026-11-10 22:31	108.79761342 BNB	108.72808189 BNB	108.79761342 BNB	108.72808189 BNB	-0.06%	8
2026-11-10 22:32 — 2026-11-10 22:39	108.73519761 BNB	108.74247132 BNB	108.74247132 BNB	108.69825223 BNB	+0.01%	8
2026-11-10 22:40 — 2026-11-10 22:47	108.79541937 BNB	108.72138358 BNB	108.79541937 BNB	108.72138358 BNB	-0.07%	8
2026-11-10 22:48 — 2026-11-10 22:55	108.71155508 BNB	108.73767610 BNB	108.75139410 BNB	108.71155508 BNB	+0.02%	8
2026-11-10 22:56 — 2026-11-10 23:03	108.73365011 BNB	108.65034509 BNB	108.73365011 BNB	108.64972628 BNB	-0.08%	8
2026-11-10 23:04 — 2026-11-10 23:11	108.65034509 BNB	108.72831954 BNB	108.72831954 BNB	108.65034509 BNB	+0.07%	8
2026-11-10 23:12 — 2026-11-10 23:19	108.72831954 BNB	108.92323420 BNB	108.92323420 BNB	108.72831954 BNB	+0.18%	8
2026-11-10 23:20 — 2026-11-10 23:27	108.87506846 BNB	108.77136488 BNB	108.87506846 BNB	108.77136488 BNB	-0.10%	8
2026-11-10 23:28 — 2026-11-10 23:33	108.77346166 BNB	108.67963482 BNB	108.77346166 BNB	108.67963482 BNB	-0.09%	6

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-0.33 BNB -0.31 %

Ensimmäinen tallennettu hinta:
2026-11-10 20:34 UTC
109.01237704 BNB

Viimeinen tallennettu hinta:
2026-11-10 23:33 UTC
108.67963482 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 0.33 Binance Coin, mikä osoittaa -0.31 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-7,007,922.43 BNB -0.32 %

Markkina-arvo:
2026-11-10 20:34 UTC
2,192,417,647.65637779 BNB

Markkina-arvo:
2026-11-10 23:33 UTC
2,185,409,725.22230577 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 7,007,922.43 Binance Coin, mikä osoittaa -0.32 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-10 22:40

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-10 20:34 — 2026-11-10 23:33 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-10 20:34 UTC
109.01237704 BNB

Viimeinen tallennettu hinta:
2026-11-10 23:33 UTC
108.67963482 BNB

Markkina-arvo:
2026-11-10 20:34 UTC
2,192,417,647.65637779 BNB

Markkina-arvo:
2026-11-10 23:33 UTC
2,185,409,725.22230577 BNB

2026-11-10 22:40

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-10 20:34 UTC 109.01237704 BNB

Viimeinen tallennettu hinta:2026-11-10 23:33 UTC 108.67963482 BNB

Markkina-arvo:2026-11-10 20:34 UTC 2,192,417,647.65637779 BNB

Markkina-arvo:2026-11-10 23:33 UTC 2,185,409,725.22230577 BNB

2026-11-10 22:40

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-10 20:34 UTC
109.01237704 BNB

Viimeinen tallennettu hinta:
2026-11-10 23:33 UTC
108.67963482 BNB

Markkina-arvo:
2026-11-10 20:34 UTC
2,192,417,647.65637779 BNB

Markkina-arvo:
2026-11-10 23:33 UTC
2,185,409,725.22230577 BNB