Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-04 19:27 — 2026-11-04 22:27 UTC

Ensimmäinen tallennettu hinta: 112.00148853 BNB
2026-11-04 19:28 UTC
Viimeinen tallennettu hinta: 111.88398485 BNB
2026-11-04 22:27 UTC
Korkein tallennettu hinta: 112.14599207 BNB
2026-11-04 20:20 UTC
Alin tallennettu hinta: 111.73086287 BNB
2026-11-04 21:22 UTC
Muutos: -0.11750367 BNB
-0.10%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-04 19:28 — 2026-11-04 19:35	112.00148853 BNB	112.03863455 BNB	112.03863455 BNB	112.00148853 BNB	+0.03%	8
2026-11-04 19:36 — 2026-11-04 19:43	111.99608457 BNB	111.96323428 BNB	111.99608457 BNB	111.96323428 BNB	-0.03%	8
2026-11-04 19:44 — 2026-11-04 19:51	111.98036771 BNB	111.96913637 BNB	111.98036771 BNB	111.94588032 BNB	-0.01%	8
2026-11-04 19:52 — 2026-11-04 19:59	112.00768428 BNB	112.11903259 BNB	112.11903259 BNB	112.00768428 BNB	+0.10%	8
2026-11-04 20:00 — 2026-11-04 20:07	112.11163825 BNB	112.01709362 BNB	112.11163825 BNB	112.01324974 BNB	-0.08%	8
2026-11-04 20:08 — 2026-11-04 20:15	112.01709362 BNB	112.04060732 BNB	112.09289741 BNB	112.01709362 BNB	+0.02%	8
2026-11-04 20:16 — 2026-11-04 20:23	112.04060732 BNB	112.09638609 BNB	112.14599207 BNB	112.03757412 BNB	+0.05%	8
2026-11-04 20:24 — 2026-11-04 20:31	112.08614123 BNB	112.08325048 BNB	112.12743239 BNB	112.08325048 BNB	0.00%	8
2026-11-04 20:32 — 2026-11-04 20:39	112.08485123 BNB	111.99264440 BNB	112.08485123 BNB	111.99264440 BNB	-0.08%	8
2026-11-04 20:40 — 2026-11-04 20:47	111.99036147 BNB	111.96026194 BNB	111.99036147 BNB	111.96026194 BNB	-0.03%	8
2026-11-04 20:48 — 2026-11-04 20:55	111.96026194 BNB	111.93397044 BNB	111.96026194 BNB	111.90961127 BNB	-0.02%	8
2026-11-04 20:56 — 2026-11-04 21:03	111.91324045 BNB	111.85807222 BNB	111.92635693 BNB	111.85807222 BNB	-0.05%	8
2026-11-04 21:04 — 2026-11-04 21:11	111.85506190 BNB	111.91784641 BNB	111.91784641 BNB	111.84668995 BNB	+0.06%	8
2026-11-04 21:12 — 2026-11-04 21:19	111.88063586 BNB	111.76815240 BNB	111.88063586 BNB	111.75972344 BNB	-0.10%	8
2026-11-04 21:20 — 2026-11-04 21:27	111.76643011 BNB	111.78458571 BNB	111.78458571 BNB	111.73086287 BNB	+0.02%	8
2026-11-04 21:28 — 2026-11-04 21:35	111.77063896 BNB	111.82191678 BNB	111.82244678 BNB	111.77063896 BNB	+0.05%	8
2026-11-04 21:36 — 2026-11-04 21:43	111.82191678 BNB	111.82362726 BNB	111.82971926 BNB	111.81509926 BNB	+0.00%	8
2026-11-04 21:44 — 2026-11-04 21:51	111.82362726 BNB	111.80306280 BNB	111.83331239 BNB	111.79216039 BNB	-0.02%	8
2026-11-04 21:52 — 2026-11-04 21:59	111.82442172 BNB	111.80357297 BNB	111.82758787 BNB	111.79169665 BNB	-0.02%	8
2026-11-04 22:00 — 2026-11-04 22:07	111.81593483 BNB	111.76928450 BNB	111.81593483 BNB	111.76928450 BNB	-0.04%	8
2026-11-04 22:08 — 2026-11-04 22:15	111.76928450 BNB	111.82419916 BNB	111.83398566 BNB	111.76609447 BNB	+0.05%	8
2026-11-04 22:16 — 2026-11-04 22:23	111.84232686 BNB	111.89305380 BNB	111.89305380 BNB	111.82830421 BNB	+0.05%	8
2026-11-04 22:24 — 2026-11-04 22:27	111.90014854 BNB	111.88398485 BNB	111.90014854 BNB	111.88398485 BNB	-0.01%	4

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

-0.12 BNB -0.1 %

Ensimmäinen tallennettu hinta:
2026-11-04 19:28 UTC
112.00148853 BNB

Viimeinen tallennettu hinta:
2026-11-04 22:27 UTC
111.88398485 BNB

Viimeiset 3 tuntia aikana Bitcoinin hinta on laskenut 0.12 Binance Coin, mikä osoittaa -0.1 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 3 tuntia

-1,601,645.08 BNB -0.07 %

Markkina-arvo:
2026-11-04 19:28 UTC
2,251,696,023.04436255 BNB

Markkina-arvo:
2026-11-04 22:27 UTC
2,250,094,377.96264410 BNB

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on laskenut 1,601,645.08 Binance Coin, mikä osoittaa -0.07 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-04 21:31

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-04 19:28 — 2026-11-04 22:27 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-04 19:28 UTC
112.00148853 BNB

Viimeinen tallennettu hinta:
2026-11-04 22:27 UTC
111.88398485 BNB

Markkina-arvo:
2026-11-04 19:28 UTC
2,251,696,023.04436255 BNB

Markkina-arvo:
2026-11-04 22:27 UTC
2,250,094,377.96264410 BNB

2026-11-04 21:31

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Binance Coinssa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-04 19:28 UTC 112.00148853 BNB

Viimeinen tallennettu hinta:2026-11-04 22:27 UTC 111.88398485 BNB

Markkina-arvo:2026-11-04 19:28 UTC 2,251,696,023.04436255 BNB

Markkina-arvo:2026-11-04 22:27 UTC 2,250,094,377.96264410 BNB

2026-11-04 21:31

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-04 19:28 UTC
112.00148853 BNB

Viimeinen tallennettu hinta:
2026-11-04 22:27 UTC
111.88398485 BNB

Markkina-arvo:
2026-11-04 19:28 UTC
2,251,696,023.04436255 BNB

Markkina-arvo:
2026-11-04 22:27 UTC
2,250,094,377.96264410 BNB