Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 3 tuntia

Aikajakso: 2026-11-14 18:41 — 2026-11-14 21:41 UTC

Ensimmäinen tallennettu hinta: 111.61121257 BNB
2026-11-14 18:42 UTC
Viimeinen tallennettu hinta: 111.66821205 BNB
2026-11-14 21:41 UTC
Korkein tallennettu hinta: 111.72090684 BNB
2026-11-14 20:38 UTC
Alin tallennettu hinta: 110.89720270 BNB
2026-11-14 21:09 UTC
Muutos: 0.05699947 BNB
+0.05%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-14 18:42 — 2026-11-14 18:47	111.61121257 BNB	111.55381534 BNB	111.61121257 BNB	111.53286381 BNB	-0.05%	6
2026-11-14 18:48 — 2026-11-14 18:55	111.55381534 BNB	111.48919326 BNB	111.55381534 BNB	111.48919326 BNB	-0.06%	8
2026-11-14 18:56 — 2026-11-14 19:03	111.45931252 BNB	111.35889941 BNB	111.45931252 BNB	111.34441932 BNB	-0.09%	8
2026-11-14 19:04 — 2026-11-14 19:11	111.34646199 BNB	111.31203865 BNB	111.36312049 BNB	111.31203865 BNB	-0.03%	8
2026-11-14 19:12 — 2026-11-14 19:19	111.31985413 BNB	111.33678199 BNB	111.34523887 BNB	111.31985413 BNB	+0.02%	8
2026-11-14 19:20 — 2026-11-14 19:27	111.29658703 BNB	111.29725851 BNB	111.37506773 BNB	111.29658703 BNB	+0.00%	8
2026-11-14 19:28 — 2026-11-14 19:35	111.29725851 BNB	111.27914576 BNB	111.29725851 BNB	111.25515426 BNB	-0.02%	8
2026-11-14 19:36 — 2026-11-14 19:43	111.26115701 BNB	111.35246157 BNB	111.35246157 BNB	111.26115701 BNB	+0.08%	8
2026-11-14 19:44 — 2026-11-14 19:51	111.31082751 BNB	111.37433980 BNB	111.37564932 BNB	111.28931610 BNB	+0.06%	8
2026-11-14 19:52 — 2026-11-14 19:59	111.37433980 BNB	111.28246354 BNB	111.37433980 BNB	111.28246354 BNB	-0.08%	8
2026-11-14 20:00 — 2026-11-14 20:07	111.28246354 BNB	111.37798926 BNB	111.37798926 BNB	111.28246354 BNB	+0.09%	8
2026-11-14 20:08 — 2026-11-14 20:15	111.37026233 BNB	111.49137146 BNB	111.49137146 BNB	111.27350019 BNB	+0.11%	8
2026-11-14 20:16 — 2026-11-14 20:23	111.49137146 BNB	111.63864618 BNB	111.68050649 BNB	111.49137146 BNB	+0.13%	8
2026-11-14 20:24 — 2026-11-14 20:31	111.62765455 BNB	111.54241516 BNB	111.64652613 BNB	111.54241516 BNB	-0.08%	8
2026-11-14 20:32 — 2026-11-14 20:39	111.52073713 BNB	111.72090684 BNB	111.72090684 BNB	111.52073713 BNB	+0.18%	8
2026-11-14 20:40 — 2026-11-14 20:47	111.61762742 BNB	111.55807701 BNB	111.62692717 BNB	111.55807701 BNB	-0.05%	8
2026-11-14 20:48 — 2026-11-14 20:55	111.55807701 BNB	111.59997765 BNB	111.65389618 BNB	111.55807701 BNB	+0.04%	8
2026-11-14 20:56 — 2026-11-14 21:03	111.60937925 BNB	111.00074747 BNB	111.60937925 BNB	111.00074747 BNB	-0.55%	8
2026-11-14 21:04 — 2026-11-14 21:11	111.00074747 BNB	110.97016089 BNB	111.00074747 BNB	110.89720270 BNB	-0.03%	8
2026-11-14 21:12 — 2026-11-14 21:19	111.04248772 BNB	111.48463218 BNB	111.53777572 BNB	111.00212086 BNB	+0.40%	8
2026-11-14 21:20 — 2026-11-14 21:27	111.62305185 BNB	111.55505775 BNB	111.62305185 BNB	111.51193492 BNB	-0.06%	8
2026-11-14 21:28 — 2026-11-14 21:35	111.49039948 BNB	111.53063369 BNB	111.53063369 BNB	111.49039948 BNB	+0.04%	8
2026-11-14 21:36 — 2026-11-14 21:41	111.54185677 BNB	111.66821205 BNB	111.66821205 BNB	111.51473499 BNB	+0.11%	6