Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-10-27 12:32 — 2026-10-27 15:32 UTC

Ensimmäinen tallennettu hinta: 1,422.30527168 LTC
2026-10-27 12:33 UTC
Viimeinen tallennettu hinta: 1,418.57056749 LTC
2026-10-27 15:32 UTC
Korkein tallennettu hinta: 1,424.38734360 LTC
2026-10-27 15:16 UTC
Alin tallennettu hinta: 1,415.94040905 LTC
2026-10-27 15:28 UTC
Muutos: -3.73470419 LTC
-0.26%
Havainnot: 179

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 12:33 — 2026-10-27 12:39	1,422.30527168 LTC	1,420.45129033 LTC	1,422.30527168 LTC	1,420.10096750 LTC	-0.13%	7
2026-10-27 12:40 — 2026-10-27 12:47	1,419.77270897 LTC	1,417.49120015 LTC	1,419.77270897 LTC	1,417.49120015 LTC	-0.16%	8
2026-10-27 12:48 — 2026-10-27 12:55	1,417.49120015 LTC	1,417.92305050 LTC	1,417.92305050 LTC	1,416.85342941 LTC	+0.03%	8
2026-10-27 12:56 — 2026-10-27 13:03	1,418.46714739 LTC	1,418.75448186 LTC	1,418.75448186 LTC	1,417.34367969 LTC	+0.02%	8
2026-10-27 13:04 — 2026-10-27 13:11	1,419.28293036 LTC	1,420.60881107 LTC	1,420.76377390 LTC	1,419.28293036 LTC	+0.09%	8
2026-10-27 13:12 — 2026-10-27 13:19	1,420.70993558 LTC	1,423.37709794 LTC	1,423.37709794 LTC	1,420.70993558 LTC	+0.19%	8
2026-10-27 13:20 — 2026-10-27 13:27	1,422.36081820 LTC	1,422.97239738 LTC	1,422.97239738 LTC	1,422.36081820 LTC	+0.04%	8
2026-10-27 13:28 — 2026-10-27 13:35	1,423.65724251 LTC	1,423.89211031 LTC	1,424.12104164 LTC	1,423.65724251 LTC	+0.02%	8
2026-10-27 13:36 — 2026-10-27 13:43	1,423.78801953 LTC	1,422.73963319 LTC	1,423.78801953 LTC	1,422.73963319 LTC	-0.07%	8
2026-10-27 13:44 — 2026-10-27 13:51	1,421.37868149 LTC	1,420.46234285 LTC	1,421.37868149 LTC	1,420.08545442 LTC	-0.06%	8
2026-10-27 13:52 — 2026-10-27 13:59	1,421.44813790 LTC	1,423.38110733 LTC	1,423.62556063 LTC	1,421.44813790 LTC	+0.14%	8
2026-10-27 14:01 — 2026-10-27 14:07	1,423.26445044 LTC	1,421.16876323 LTC	1,423.26445044 LTC	1,421.16876323 LTC	-0.15%	7
2026-10-27 14:08 — 2026-10-27 14:15	1,421.16876323 LTC	1,418.95600898 LTC	1,421.16876323 LTC	1,418.95600898 LTC	-0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	1,418.95600898 LTC	1,419.94594942 LTC	1,419.94594942 LTC	1,418.61286291 LTC	+0.07%	8
2026-10-27 14:24 — 2026-10-27 14:31	1,419.81525838 LTC	1,420.27129822 LTC	1,420.87763095 LTC	1,419.81525838 LTC	+0.03%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,421.65218419 LTC	1,420.28557788 LTC	1,421.65218419 LTC	1,420.18218332 LTC	-0.10%	8
2026-10-27 14:40 — 2026-10-27 14:47	1,421.13027756 LTC	1,421.11189223 LTC	1,421.59354666 LTC	1,420.72367350 LTC	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	1,420.64214132 LTC	1,421.61752356 LTC	1,421.61752356 LTC	1,420.64214132 LTC	+0.07%	8
2026-10-27 14:56 — 2026-10-27 15:03	1,421.62794878 LTC	1,421.26881558 LTC	1,421.98200365 LTC	1,420.52599671 LTC	-0.03%	8
2026-10-27 15:04 — 2026-10-27 15:11	1,421.26881558 LTC	1,422.53906294 LTC	1,423.06910579 LTC	1,421.26881558 LTC	+0.09%	8
2026-10-27 15:12 — 2026-10-27 15:19	1,422.53906294 LTC	1,422.61076599 LTC	1,424.38734360 LTC	1,422.53906294 LTC	+0.01%	8
2026-10-27 15:20 — 2026-10-27 15:27	1,421.35389701 LTC	1,417.00671630 LTC	1,421.37816618 LTC	1,417.00671630 LTC	-0.31%	8
2026-10-27 15:28 — 2026-10-27 15:32	1,415.94040905 LTC	1,418.57056749 LTC	1,418.57056749 LTC	1,415.94040905 LTC	+0.19%	5