Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-10-29 15:39 — 2026-10-29 18:39 UTC

Ensimmäinen tallennettu hinta: 1,395.37192783 LTC
2026-10-29 15:40 UTC
Viimeinen tallennettu hinta: 1,400.84104190 LTC
2026-10-29 18:39 UTC
Korkein tallennettu hinta: 1,402.49165880 LTC
2026-10-29 17:58 UTC
Alin tallennettu hinta: 1,388.27600714 LTC
2026-10-29 16:16 UTC
Muutos: 5.46911407 LTC
+0.39%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 15:40 — 2026-10-29 15:43	1,395.37192783 LTC	1,394.95989054 LTC	1,395.37192783 LTC	1,394.95989054 LTC	-0.03%	4
2026-10-29 15:44 — 2026-10-29 15:51	1,394.89257334 LTC	1,396.55756882 LTC	1,397.64798183 LTC	1,394.89257334 LTC	+0.12%	8
2026-10-29 15:52 — 2026-10-29 15:59	1,396.40981716 LTC	1,394.75011991 LTC	1,396.40981716 LTC	1,394.15233209 LTC	-0.12%	8
2026-10-29 16:00 — 2026-10-29 16:07	1,394.23805554 LTC	1,397.54880336 LTC	1,397.54880336 LTC	1,394.23805554 LTC	+0.24%	8
2026-10-29 16:08 — 2026-10-29 16:15	1,397.00494147 LTC	1,389.97961691 LTC	1,397.00494147 LTC	1,389.97961691 LTC	-0.50%	8
2026-10-29 16:16 — 2026-10-29 16:23	1,388.27600714 LTC	1,390.31302235 LTC	1,390.31302235 LTC	1,388.27600714 LTC	+0.15%	8
2026-10-29 16:24 — 2026-10-29 16:31	1,390.31302235 LTC	1,389.34670630 LTC	1,390.62263546 LTC	1,389.34670630 LTC	-0.07%	8
2026-10-29 16:32 — 2026-10-29 16:39	1,388.60560524 LTC	1,389.83911150 LTC	1,389.90413586 LTC	1,388.48175079 LTC	+0.09%	8
2026-10-29 16:40 — 2026-10-29 16:47	1,389.83911150 LTC	1,391.60204348 LTC	1,391.60204348 LTC	1,389.20730103 LTC	+0.13%	8
2026-10-29 16:48 — 2026-10-29 16:55	1,391.60204348 LTC	1,391.08410285 LTC	1,391.60204348 LTC	1,391.07502153 LTC	-0.04%	8
2026-10-29 16:56 — 2026-10-29 17:03	1,391.31377035 LTC	1,390.69340771 LTC	1,391.31377035 LTC	1,389.95546217 LTC	-0.04%	8
2026-10-29 17:04 — 2026-10-29 17:11	1,390.75374912 LTC	1,391.24292705 LTC	1,392.41049808 LTC	1,390.75374912 LTC	+0.04%	8
2026-10-29 17:12 — 2026-10-29 17:19	1,390.83358346 LTC	1,392.13735757 LTC	1,392.13735757 LTC	1,390.83358346 LTC	+0.09%	8
2026-10-29 17:20 — 2026-10-29 17:27	1,392.13735757 LTC	1,394.03112037 LTC	1,394.03112037 LTC	1,391.80485007 LTC	+0.14%	8
2026-10-29 17:28 — 2026-10-29 17:35	1,394.03112037 LTC	1,390.70565148 LTC	1,394.03112037 LTC	1,390.70565148 LTC	-0.24%	8
2026-10-29 17:36 — 2026-10-29 17:43	1,392.07172185 LTC	1,393.56783525 LTC	1,393.56783525 LTC	1,392.07172185 LTC	+0.11%	8
2026-10-29 17:44 — 2026-10-29 17:51	1,395.51819056 LTC	1,399.43050910 LTC	1,399.43050910 LTC	1,395.51819056 LTC	+0.28%	8
2026-10-29 17:52 — 2026-10-29 17:59	1,399.76770716 LTC	1,402.49165880 LTC	1,402.49165880 LTC	1,399.76770716 LTC	+0.19%	8
2026-10-29 18:00 — 2026-10-29 18:07	1,401.22333517 LTC	1,397.17851665 LTC	1,401.22333517 LTC	1,397.17851665 LTC	-0.29%	8
2026-10-29 18:08 — 2026-10-29 18:15	1,397.17851665 LTC	1,397.52964401 LTC	1,397.52964401 LTC	1,396.16345270 LTC	+0.03%	8
2026-10-29 18:16 — 2026-10-29 18:23	1,397.72638356 LTC	1,399.46018047 LTC	1,399.46018047 LTC	1,397.72638356 LTC	+0.12%	8
2026-10-29 18:24 — 2026-10-29 18:31	1,399.32778945 LTC	1,401.49027907 LTC	1,401.99700251 LTC	1,399.32778945 LTC	+0.15%	8
2026-10-29 18:32 — 2026-10-29 18:39	1,399.04037395 LTC	1,400.84104190 LTC	1,400.84104190 LTC	1,399.04037395 LTC	+0.13%	8