Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-10-26 06:51 — 2026-10-26 09:51 UTC

Ensimmäinen tallennettu hinta: 1,418.25659268 LTC
2026-10-26 06:52 UTC
Viimeinen tallennettu hinta: 1,418.74499390 LTC
2026-10-26 09:51 UTC
Korkein tallennettu hinta: 1,426.43586637 LTC
2026-10-26 07:43 UTC
Alin tallennettu hinta: 1,413.42158147 LTC
2026-10-26 08:49 UTC
Muutos: 0.48840122 LTC
+0.03%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 06:52 — 2026-10-26 06:55	1,418.25659268 LTC	1,418.11840157 LTC	1,418.25659268 LTC	1,418.02978566 LTC	-0.01%	4
2026-10-26 06:56 — 2026-10-26 07:03	1,418.24912009 LTC	1,416.81966257 LTC	1,418.24912009 LTC	1,416.81966257 LTC	-0.10%	8
2026-10-26 07:04 — 2026-10-26 07:11	1,416.67154987 LTC	1,420.74675671 LTC	1,420.74675671 LTC	1,416.67154987 LTC	+0.29%	8
2026-10-26 07:12 — 2026-10-26 07:19	1,420.61456486 LTC	1,421.04334463 LTC	1,421.04334463 LTC	1,420.57219819 LTC	+0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	1,419.75603407 LTC	1,419.56029014 LTC	1,420.04429569 LTC	1,419.41975407 LTC	-0.01%	8
2026-10-26 07:28 — 2026-10-26 07:35	1,420.47986851 LTC	1,422.11407429 LTC	1,422.11407429 LTC	1,420.47986851 LTC	+0.12%	8
2026-10-26 07:36 — 2026-10-26 07:43	1,422.84076057 LTC	1,426.43586637 LTC	1,426.43586637 LTC	1,422.84076057 LTC	+0.25%	8
2026-10-26 07:44 — 2026-10-26 07:51	1,426.43586637 LTC	1,425.52638538 LTC	1,426.43586637 LTC	1,425.52638538 LTC	-0.06%	8
2026-10-26 07:52 — 2026-10-26 07:59	1,424.18141756 LTC	1,423.57705239 LTC	1,424.18141756 LTC	1,423.57705239 LTC	-0.04%	8
2026-10-26 08:00 — 2026-10-26 08:07	1,423.02534144 LTC	1,421.82009101 LTC	1,423.02534144 LTC	1,421.82009101 LTC	-0.08%	8
2026-10-26 08:08 — 2026-10-26 08:15	1,421.79221771 LTC	1,422.49321661 LTC	1,422.49321661 LTC	1,421.44246419 LTC	+0.05%	8
2026-10-26 08:16 — 2026-10-26 08:23	1,422.49321661 LTC	1,422.50801396 LTC	1,422.50801396 LTC	1,421.67729172 LTC	+0.00%	8
2026-10-26 08:24 — 2026-10-26 08:31	1,422.50801396 LTC	1,422.86814859 LTC	1,422.87419307 LTC	1,422.13925569 LTC	+0.03%	8
2026-10-26 08:32 — 2026-10-26 08:39	1,421.79035456 LTC	1,419.77353651 LTC	1,421.79035456 LTC	1,419.77353651 LTC	-0.14%	8
2026-10-26 08:40 — 2026-10-26 08:47	1,419.77353651 LTC	1,416.17203718 LTC	1,419.77353651 LTC	1,416.17203718 LTC	-0.25%	8
2026-10-26 08:48 — 2026-10-26 08:55	1,416.17203718 LTC	1,413.98734758 LTC	1,416.17203718 LTC	1,413.42158147 LTC	-0.15%	8
2026-10-26 08:56 — 2026-10-26 09:03	1,414.41548202 LTC	1,414.56671994 LTC	1,414.86436392 LTC	1,414.41548202 LTC	+0.01%	8
2026-10-26 09:04 — 2026-10-26 09:11	1,415.66027760 LTC	1,417.74485966 LTC	1,417.74485966 LTC	1,415.39528990 LTC	+0.15%	8
2026-10-26 09:12 — 2026-10-26 09:19	1,417.71754924 LTC	1,418.64217276 LTC	1,418.85245823 LTC	1,417.71754924 LTC	+0.07%	8
2026-10-26 09:20 — 2026-10-26 09:27	1,419.01024860 LTC	1,417.01492212 LTC	1,419.01024860 LTC	1,417.01492212 LTC	-0.14%	8
2026-10-26 09:28 — 2026-10-26 09:35	1,417.01492212 LTC	1,417.88550669 LTC	1,418.24156770 LTC	1,417.01492212 LTC	+0.06%	8
2026-10-26 09:36 — 2026-10-26 09:43	1,418.25248569 LTC	1,419.76914647 LTC	1,419.76914647 LTC	1,418.25248569 LTC	+0.11%	8
2026-10-26 09:44 — 2026-10-26 09:51	1,419.19141628 LTC	1,418.74499390 LTC	1,419.19141628 LTC	1,418.42640938 LTC	-0.03%	8