Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-10-27 14:20 — 2026-10-27 17:20 UTC

Ensimmäinen tallennettu hinta: 1,419.39002862 LTC
2026-10-27 14:20 UTC
Viimeinen tallennettu hinta: 1,423.00168514 LTC
2026-10-27 17:19 UTC
Korkein tallennettu hinta: 1,425.89032811 LTC
2026-10-27 16:51 UTC
Alin tallennettu hinta: 1,415.94040905 LTC
2026-10-27 15:28 UTC
Muutos: 3.61165652 LTC
+0.25%
Havainnot: 179

Suurin havaintojen välinen aikaväli: 00:02:00.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 14:20 — 2026-10-27 14:23	1,419.39002862 LTC	1,419.94594942 LTC	1,419.94594942 LTC	1,418.61286291 LTC	+0.04%	4
2026-10-27 14:24 — 2026-10-27 14:31	1,419.81525838 LTC	1,420.27129822 LTC	1,420.87763095 LTC	1,419.81525838 LTC	+0.03%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,421.65218419 LTC	1,420.28557788 LTC	1,421.65218419 LTC	1,420.18218332 LTC	-0.10%	8
2026-10-27 14:40 — 2026-10-27 14:47	1,421.13027756 LTC	1,421.11189223 LTC	1,421.59354666 LTC	1,420.72367350 LTC	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	1,420.64214132 LTC	1,421.61752356 LTC	1,421.61752356 LTC	1,420.64214132 LTC	+0.07%	8
2026-10-27 14:56 — 2026-10-27 15:03	1,421.62794878 LTC	1,421.26881558 LTC	1,421.98200365 LTC	1,420.52599671 LTC	-0.03%	8
2026-10-27 15:04 — 2026-10-27 15:11	1,421.26881558 LTC	1,422.53906294 LTC	1,423.06910579 LTC	1,421.26881558 LTC	+0.09%	8
2026-10-27 15:12 — 2026-10-27 15:19	1,422.53906294 LTC	1,422.61076599 LTC	1,424.38734360 LTC	1,422.53906294 LTC	+0.01%	8
2026-10-27 15:20 — 2026-10-27 15:27	1,421.35389701 LTC	1,417.00671630 LTC	1,421.37816618 LTC	1,417.00671630 LTC	-0.31%	8
2026-10-27 15:28 — 2026-10-27 15:35	1,415.94040905 LTC	1,418.46150144 LTC	1,418.57056749 LTC	1,415.94040905 LTC	+0.18%	8
2026-10-27 15:36 — 2026-10-27 15:43	1,418.81628088 LTC	1,419.58697118 LTC	1,419.58697118 LTC	1,418.81628088 LTC	+0.05%	8
2026-10-27 15:44 — 2026-10-27 15:51	1,419.61123652 LTC	1,420.48676316 LTC	1,420.48676316 LTC	1,419.61123652 LTC	+0.06%	8
2026-10-27 15:52 — 2026-10-27 15:59	1,420.71054935 LTC	1,421.55298278 LTC	1,422.10002988 LTC	1,420.66448985 LTC	+0.06%	8
2026-10-27 16:01 — 2026-10-27 16:07	1,421.11220740 LTC	1,422.21478643 LTC	1,422.21478643 LTC	1,421.11220740 LTC	+0.08%	7
2026-10-27 16:08 — 2026-10-27 16:15	1,420.88344424 LTC	1,420.76212569 LTC	1,421.25608845 LTC	1,420.76212569 LTC	-0.01%	8
2026-10-27 16:16 — 2026-10-27 16:23	1,421.11000333 LTC	1,420.31579685 LTC	1,421.11000333 LTC	1,419.75948388 LTC	-0.06%	8
2026-10-27 16:24 — 2026-10-27 16:31	1,420.31579685 LTC	1,419.94319029 LTC	1,421.09071476 LTC	1,419.94319029 LTC	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:39	1,420.56918772 LTC	1,419.29545944 LTC	1,420.56918772 LTC	1,418.83198399 LTC	-0.09%	8
2026-10-27 16:40 — 2026-10-27 16:47	1,420.31432788 LTC	1,423.32551391 LTC	1,423.32551391 LTC	1,420.31432788 LTC	+0.21%	8
2026-10-27 16:48 — 2026-10-27 16:55	1,423.32551391 LTC	1,425.22698070 LTC	1,425.89032811 LTC	1,423.32551391 LTC	+0.13%	8
2026-10-27 16:56 — 2026-10-27 17:03	1,425.22698070 LTC	1,424.13434275 LTC	1,425.22698070 LTC	1,423.84526728 LTC	-0.08%	8
2026-10-27 17:04 — 2026-10-27 17:11	1,424.43765733 LTC	1,423.88897373 LTC	1,424.85338726 LTC	1,423.88897373 LTC	-0.04%	8
2026-10-27 17:12 — 2026-10-27 17:19	1,423.88392965 LTC	1,423.00168514 LTC	1,424.49135256 LTC	1,423.00168514 LTC	-0.06%	8