Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-10-29 21:28 — 2026-10-30 00:28 UTC

Ensimmäinen tallennettu hinta: 1,423.46460636 LTC
2026-10-29 21:29 UTC
Viimeinen tallennettu hinta: 1,437.54998811 LTC
2026-10-30 00:28 UTC
Korkein tallennettu hinta: 1,440.14358646 LTC
2026-10-30 00:26 UTC
Alin tallennettu hinta: 1,415.88871704 LTC
2026-10-29 23:59 UTC
Muutos: 14.08538175 LTC
+0.99%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:14.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 21:29 — 2026-10-29 21:35	1,423.46460636 LTC	1,421.07993804 LTC	1,423.46460636 LTC	1,420.11937613 LTC	-0.17%	7
2026-10-29 21:36 — 2026-10-29 21:43	1,420.64036559 LTC	1,423.58657715 LTC	1,423.58657715 LTC	1,420.01659989 LTC	+0.21%	8
2026-10-29 21:44 — 2026-10-29 21:51	1,423.58657715 LTC	1,424.93975090 LTC	1,426.40948816 LTC	1,423.58657715 LTC	+0.10%	8
2026-10-29 21:52 — 2026-10-29 21:59	1,425.99281339 LTC	1,424.38037319 LTC	1,428.53093295 LTC	1,424.38037319 LTC	-0.11%	8
2026-10-29 22:00 — 2026-10-29 22:07	1,424.38037319 LTC	1,429.62205967 LTC	1,430.27960769 LTC	1,424.38037319 LTC	+0.37%	8
2026-10-29 22:08 — 2026-10-29 22:15	1,429.81755389 LTC	1,423.18508552 LTC	1,431.73282477 LTC	1,423.18508552 LTC	-0.46%	8
2026-10-29 22:16 — 2026-10-29 22:23	1,421.91538146 LTC	1,421.22943529 LTC	1,423.53586477 LTC	1,421.01096410 LTC	-0.05%	8
2026-10-29 22:24 — 2026-10-29 22:31	1,423.33419264 LTC	1,420.67482286 LTC	1,423.33419264 LTC	1,420.67482286 LTC	-0.19%	8
2026-10-29 22:32 — 2026-10-29 22:39	1,421.90716801 LTC	1,420.64546423 LTC	1,421.90716801 LTC	1,419.05710450 LTC	-0.09%	8
2026-10-29 22:40 — 2026-10-29 22:47	1,418.86713050 LTC	1,419.44775155 LTC	1,420.84861501 LTC	1,417.76613249 LTC	+0.04%	8
2026-10-29 22:48 — 2026-10-29 22:55	1,419.44775155 LTC	1,422.46133876 LTC	1,422.46133876 LTC	1,419.44775155 LTC	+0.21%	8
2026-10-29 22:56 — 2026-10-29 23:03	1,422.46133876 LTC	1,424.18834404 LTC	1,425.51929861 LTC	1,422.46133876 LTC	+0.12%	8
2026-10-29 23:04 — 2026-10-29 23:11	1,424.70531540 LTC	1,424.99078648 LTC	1,425.81343531 LTC	1,424.70531540 LTC	+0.02%	8
2026-10-29 23:12 — 2026-10-29 23:19	1,424.99078648 LTC	1,421.39093693 LTC	1,424.99078648 LTC	1,421.39093693 LTC	-0.25%	8
2026-10-29 23:20 — 2026-10-29 23:27	1,421.74996009 LTC	1,418.80456675 LTC	1,421.74996009 LTC	1,418.80456675 LTC	-0.21%	8
2026-10-29 23:28 — 2026-10-29 23:35	1,419.39668331 LTC	1,420.84209432 LTC	1,420.84209432 LTC	1,419.39668331 LTC	+0.10%	8
2026-10-29 23:36 — 2026-10-29 23:43	1,420.84209432 LTC	1,421.35432993 LTC	1,421.78456138 LTC	1,420.30027607 LTC	+0.04%	8
2026-10-29 23:44 — 2026-10-29 23:51	1,421.35432993 LTC	1,417.91866533 LTC	1,421.73905553 LTC	1,417.91866533 LTC	-0.24%	8
2026-10-29 23:52 — 2026-10-29 23:59	1,417.91866533 LTC	1,415.88871704 LTC	1,417.91866533 LTC	1,415.88871704 LTC	-0.14%	8
2026-10-30 00:00 — 2026-10-30 00:07	1,415.88871704 LTC	1,420.89808774 LTC	1,420.89808774 LTC	1,415.88871704 LTC	+0.35%	8
2026-10-30 00:08 — 2026-10-30 00:15	1,420.89808774 LTC	1,418.42101141 LTC	1,422.58711974 LTC	1,418.42101141 LTC	-0.17%	8
2026-10-30 00:16 — 2026-10-30 00:23	1,418.75013008 LTC	1,426.29686447 LTC	1,426.29686447 LTC	1,418.15992592 LTC	+0.53%	8
2026-10-30 00:24 — 2026-10-30 00:28	1,438.01344436 LTC	1,437.54998811 LTC	1,440.14358646 LTC	1,437.54998811 LTC	-0.03%	5