Bitcoinin hinta LTC (Litecoin) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 3 tuntia

Aikajakso: 2026-11-02 21:32 — 2026-11-03 00:32 UTC

Ensimmäinen tallennettu hinta: 1,428.25220006 LTC
2026-11-02 21:33 UTC
Viimeinen tallennettu hinta: 1,423.47216479 LTC
2026-11-03 00:32 UTC
Korkein tallennettu hinta: 1,430.34060894 LTC
2026-11-02 23:39 UTC
Alin tallennettu hinta: 1,419.08572913 LTC
2026-11-02 22:00 UTC
Muutos: -4.78003526 LTC
-0.33%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:33.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 21:33 — 2026-11-02 21:35	1,428.25220006 LTC	1,428.70764009 LTC	1,428.70764009 LTC	1,428.25220006 LTC	+0.03%	3
2026-11-02 21:36 — 2026-11-02 21:43	1,426.96892466 LTC	1,426.02909991 LTC	1,426.96892466 LTC	1,426.02909991 LTC	-0.07%	8
2026-11-02 21:44 — 2026-11-02 21:51	1,424.76709732 LTC	1,421.29996402 LTC	1,424.76709732 LTC	1,421.29996402 LTC	-0.24%	8
2026-11-02 21:52 — 2026-11-02 21:59	1,420.39814561 LTC	1,419.83326584 LTC	1,420.39814561 LTC	1,419.83326584 LTC	-0.04%	8
2026-11-02 22:00 — 2026-11-02 22:07	1,419.08572913 LTC	1,421.76863958 LTC	1,421.76863958 LTC	1,419.08572913 LTC	+0.19%	8
2026-11-02 22:08 — 2026-11-02 22:15	1,421.06644499 LTC	1,422.38587662 LTC	1,422.38587662 LTC	1,420.97453900 LTC	+0.09%	8
2026-11-02 22:16 — 2026-11-02 22:23	1,422.41738856 LTC	1,423.63442844 LTC	1,423.63442844 LTC	1,422.24511504 LTC	+0.09%	8
2026-11-02 22:24 — 2026-11-02 22:31	1,424.72791581 LTC	1,426.80055962 LTC	1,426.80055962 LTC	1,424.72791581 LTC	+0.15%	8
2026-11-02 22:32 — 2026-11-02 22:39	1,426.80055962 LTC	1,427.05402991 LTC	1,428.30293342 LTC	1,426.74481845 LTC	+0.02%	8
2026-11-02 22:40 — 2026-11-02 22:47	1,427.78114272 LTC	1,427.04976209 LTC	1,428.28948287 LTC	1,426.97208500 LTC	-0.05%	8
2026-11-02 22:48 — 2026-11-02 22:55	1,427.04976209 LTC	1,426.43171422 LTC	1,427.95994715 LTC	1,426.43171422 LTC	-0.04%	8
2026-11-02 22:56 — 2026-11-02 23:03	1,426.43171422 LTC	1,429.19203419 LTC	1,429.19203419 LTC	1,426.43171422 LTC	+0.19%	8
2026-11-02 23:04 — 2026-11-02 23:11	1,428.58823197 LTC	1,427.11576795 LTC	1,428.58823197 LTC	1,427.01817852 LTC	-0.10%	8
2026-11-02 23:12 — 2026-11-02 23:19	1,427.00237181 LTC	1,427.49074028 LTC	1,427.49074028 LTC	1,426.29444935 LTC	+0.03%	8
2026-11-02 23:20 — 2026-11-02 23:27	1,429.23653249 LTC	1,428.97205552 LTC	1,429.23653249 LTC	1,428.75561271 LTC	-0.02%	8
2026-11-02 23:28 — 2026-11-02 23:35	1,428.97205552 LTC	1,429.34649451 LTC	1,429.82075844 LTC	1,428.60287011 LTC	+0.03%	8
2026-11-02 23:36 — 2026-11-02 23:43	1,429.34649451 LTC	1,429.59917333 LTC	1,430.34060894 LTC	1,429.34649451 LTC	+0.02%	8
2026-11-02 23:44 — 2026-11-02 23:51	1,429.41279949 LTC	1,429.19980135 LTC	1,430.11101945 LTC	1,429.19980135 LTC	-0.01%	8
2026-11-02 23:52 — 2026-11-02 23:59	1,429.19980135 LTC	1,429.44089494 LTC	1,429.77355875 LTC	1,429.19980135 LTC	+0.02%	8
2026-11-03 00:00 — 2026-11-03 00:07	1,429.73839713 LTC	1,427.26338787 LTC	1,429.73839713 LTC	1,427.26338787 LTC	-0.17%	8
2026-11-03 00:08 — 2026-11-03 00:15	1,426.38381251 LTC	1,425.27492466 LTC	1,426.38381251 LTC	1,424.34823819 LTC	-0.08%	8
2026-11-03 00:16 — 2026-11-03 00:23	1,425.27492466 LTC	1,422.27924398 LTC	1,425.27492466 LTC	1,421.99480946 LTC	-0.21%	8
2026-11-03 00:24 — 2026-11-03 00:31	1,422.27924398 LTC	1,423.03246778 LTC	1,423.03246778 LTC	1,422.27924398 LTC	+0.05%	8
2026-11-03 00:32	1,423.47216479 LTC	1,423.47216479 LTC	1,423.47216479 LTC	1,423.47216479 LTC	—	1