Bitcoinin hinta LTC (Litecoin) — Viimeiset 23 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 23 tuntia

Aikajakso: 2026-10-31 04:54 — 2026-11-01 03:54 UTC

Ensimmäinen tallennettu hinta: 1,400.40049172 LTC
2026-10-31 04:55 UTC
Viimeinen tallennettu hinta: 1,389.59130002 LTC
2026-11-01 03:54 UTC
Korkein tallennettu hinta: 1,416.52949089 LTC
2026-10-31 08:23 UTC
Alin tallennettu hinta: 1,382.98980335 LTC
2026-10-31 19:45 UTC
Muutos: -10.80919171 LTC
-0.77%
Havainnot: 1,380

Suurin havaintojen välinen aikaväli: 00:01:38.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-31 04:55 — 2026-10-31 04:59	1,400.40049172 LTC	1,399.54146283 LTC	1,400.62617775 LTC	1,399.54146283 LTC	-0.06%	5
2026-10-31 05:00 — 2026-10-31 05:59	1,399.54146283 LTC	1,399.51282885 LTC	1,401.33043011 LTC	1,397.49976750 LTC	0.00%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399.21423462 LTC	1,400.73178421 LTC	1,401.77981664 LTC	1,397.58823144 LTC	+0.11%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,400.85855667 LTC	1,409.58871587 LTC	1,409.58871587 LTC	1,400.62566516 LTC	+0.62%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,410.05919981 LTC	1,412.50139329 LTC	1,416.52949089 LTC	1,408.97208576 LTC	+0.17%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,412.61292646 LTC	1,408.04400450 LTC	1,414.04519876 LTC	1,407.09599357 LTC	-0.32%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,408.15402437 LTC	1,409.27193489 LTC	1,411.93564112 LTC	1,408.14586523 LTC	+0.08%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,409.85957811 LTC	1,412.01371360 LTC	1,412.33767192 LTC	1,406.00902862 LTC	+0.15%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,413.63110788 LTC	1,408.47384967 LTC	1,414.05052525 LTC	1,406.95939336 LTC	-0.36%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,409.38362271 LTC	1,409.91982660 LTC	1,409.91982660 LTC	1,404.02842163 LTC	+0.04%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,409.91982660 LTC	1,403.57486960 LTC	1,409.91982660 LTC	1,401.67380112 LTC	-0.45%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403.59761055 LTC	1,396.48232265 LTC	1,403.59761055 LTC	1,396.10271607 LTC	-0.51%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,397.15408675 LTC	1,399.44500437 LTC	1,400.05246088 LTC	1,396.70864825 LTC	+0.16%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,399.44500437 LTC	1,397.05451496 LTC	1,400.13281754 LTC	1,394.23464047 LTC	-0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,396.80787113 LTC	1,389.24016000 LTC	1,397.23085578 LTC	1,386.85300024 LTC	-0.54%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,388.49870155 LTC	1,388.30657895 LTC	1,388.49870155 LTC	1,382.98980335 LTC	-0.01%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,388.72453027 LTC	1,390.63742678 LTC	1,391.30880020 LTC	1,386.87748424 LTC	+0.14%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,390.44874608 LTC	1,385.08188639 LTC	1,392.33135340 LTC	1,383.39162032 LTC	-0.39%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,384.66417806 LTC	1,388.75104493 LTC	1,391.01449130 LTC	1,383.02047985 LTC	+0.30%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,388.77146238 LTC	1,390.06735931 LTC	1,392.02412860 LTC	1,388.77146238 LTC	+0.09%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,390.02943873 LTC	1,391.86516939 LTC	1,392.57741528 LTC	1,388.32785106 LTC	+0.13%	60
2026-11-01 01:00 — 2026-11-01 01:59	1,391.86516939 LTC	1,393.25650567 LTC	1,394.55172405 LTC	1,391.24283893 LTC	+0.10%	60
2026-11-01 02:00 — 2026-11-01 02:59	1,393.25650567 LTC	1,393.08660544 LTC	1,393.67747965 LTC	1,390.90385825 LTC	-0.01%	60
2026-11-01 03:00 — 2026-11-01 03:54	1,393.52854938 LTC	1,389.59130002 LTC	1,393.80810543 LTC	1,388.85734442 LTC	-0.28%	55

Bitcoinin hinta LTC · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LTC

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 23 tuntia

-10.81 LTC -0.77 %

Ensimmäinen tallennettu hinta:
2026-10-31 04:55 UTC
1,400.40049172 LTC

Viimeinen tallennettu hinta:
2026-11-01 03:54 UTC
1,389.59130002 LTC

Viimeiset 23 tuntia aikana Bitcoinin hinta on laskenut 10.81 Litecoin, mikä osoittaa -0.77 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 23 tuntia

-218,205,270.22 LTC -0.78 %

Markkina-arvo:
2026-10-31 04:55 UTC
28,155,402,620.31047440 LTC

Markkina-arvo:
2026-11-01 03:54 UTC
27,937,197,350.09273529 LTC

Viimeiset 23 tuntia aikana Bitcoinin markkina-arvo on laskenut 218,205,270.22 Litecoin, mikä osoittaa -0.78 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 23 tuntia

2026-10-31 6:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Litecoin (LTC) · 2026-10-31 04:55 — 2026-11-01 03:54 UTC

Bitcoinin hinta viimeisen 23 tunnin aikana Litecoinssa

Viimeiset 23 tuntia

Bitcoinin hinta Viimeiset 23 tuntia

Bitcoinin markkina-arvo Viimeiset 23 tuntia

Bitcoinin siirtomaksut Viimeiset 23 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 23 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:
2026-10-31 04:55 UTC
1,400.40049172 LTC

Viimeinen tallennettu hinta:
2026-11-01 03:54 UTC
1,389.59130002 LTC

Markkina-arvo:
2026-10-31 04:55 UTC
28,155,402,620.31047440 LTC

Markkina-arvo:
2026-11-01 03:54 UTC
27,937,197,350.09273529 LTC

2026-10-31 6:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 23 tunnin aikana Litecoinssa

Viimeiset 23 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 23 tuntia

Bitcoin laskin

LTC

Ensimmäinen tallennettu hinta:2026-10-31 04:55 UTC 1,400.40049172 LTC

Viimeinen tallennettu hinta:2026-11-01 03:54 UTC 1,389.59130002 LTC

Markkina-arvo:2026-10-31 04:55 UTC 28,155,402,620.31047440 LTC

Markkina-arvo:2026-11-01 03:54 UTC 27,937,197,350.09273529 LTC

2026-10-31 6:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-31 04:55 UTC
1,400.40049172 LTC

Viimeinen tallennettu hinta:
2026-11-01 03:54 UTC
1,389.59130002 LTC

Markkina-arvo:
2026-10-31 04:55 UTC
28,155,402,620.31047440 LTC

Markkina-arvo:
2026-11-01 03:54 UTC
27,937,197,350.09273529 LTC