Bitcoinin hinta DOT (DOT) — Viimeiset 23 tuntia

Bitcoinin hintatrendi — DOT · Viimeiset 23 tuntia

Aikajakso: 2026-10-26 17:22 — 2026-10-27 16:22 UTC

Ensimmäinen tallennettu hinta: 79,063.20177588 DOT
2026-10-26 17:23 UTC
Viimeinen tallennettu hinta: 81,112.76021060 DOT
2026-10-27 16:22 UTC
Korkein tallennettu hinta: 81,543.25773173 DOT
2026-10-27 15:18 UTC
Alin tallennettu hinta: 78,940.32799664 DOT
2026-10-26 18:11 UTC
Muutos: 2,049.55843472 DOT
+2.59%
Havainnot: 1,378

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 17:23 — 2026-10-26 17:59	79,063.20177588 DOT	79,121.99669557 DOT	79,374.74743417 DOT	79,063.20177588 DOT	+0.07%	37
2026-10-26 18:00 — 2026-10-26 18:59	79,084.43201440 DOT	79,609.75495087 DOT	79,609.75495087 DOT	78,940.32799664 DOT	+0.66%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,609.75495087 DOT	79,312.06730757 DOT	79,701.32267517 DOT	79,043.83857003 DOT	-0.37%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,323.72559694 DOT	79,299.45724281 DOT	79,652.28551529 DOT	79,288.94021085 DOT	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,299.45724281 DOT	79,576.75954437 DOT	79,818.03941755 DOT	79,296.00154250 DOT	+0.35%	60
2026-10-26 22:00 — 2026-10-26 22:59	79,579.05781656 DOT	79,608.73141836 DOT	79,747.67460572 DOT	79,432.43846977 DOT	+0.04%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,590.19685764 DOT	79,263.86556645 DOT	79,688.94034890 DOT	79,247.75895084 DOT	-0.41%	60
2026-10-27 00:00 — 2026-10-27 00:59	79,239.06818487 DOT	79,649.78728318 DOT	79,649.78728318 DOT	79,199.71931138 DOT	+0.52%	60
2026-10-27 01:00 — 2026-10-27 01:59	79,691.91602263 DOT	80,145.23192322 DOT	80,232.39731391 DOT	79,691.91602263 DOT	+0.57%	60
2026-10-27 02:00 — 2026-10-27 02:59	80,106.71483853 DOT	80,209.95937780 DOT	80,260.67377188 DOT	80,059.48905879 DOT	+0.13%	60
2026-10-27 03:00 — 2026-10-27 03:59	80,139.11741784 DOT	80,475.27125298 DOT	80,529.96120721 DOT	80,130.95685074 DOT	+0.42%	60
2026-10-27 04:00 — 2026-10-27 04:59	80,477.45811169 DOT	80,464.71010692 DOT	80,553.93675102 DOT	80,407.60714004 DOT	-0.02%	60
2026-10-27 05:00 — 2026-10-27 05:59	80,495.40989451 DOT	80,677.71176448 DOT	80,962.29481447 DOT	80,358.00190054 DOT	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:59	80,677.71176448 DOT	80,412.06474730 DOT	80,863.12076212 DOT	80,378.56331747 DOT	-0.33%	60
2026-10-27 07:00 — 2026-10-27 07:59	80,412.06474730 DOT	79,852.33305963 DOT	80,412.06474730 DOT	79,814.35394303 DOT	-0.70%	60
2026-10-27 08:00 — 2026-10-27 08:59	79,944.58289921 DOT	80,321.54504064 DOT	80,340.10625838 DOT	79,937.71662438 DOT	+0.47%	60
2026-10-27 09:00 — 2026-10-27 09:59	80,339.33899842 DOT	80,965.18268375 DOT	81,139.99625524 DOT	80,282.74234483 DOT	+0.78%	60
2026-10-27 10:00 — 2026-10-27 10:59	81,001.71062513 DOT	80,991.44501218 DOT	81,147.62699809 DOT	80,776.34776897 DOT	-0.01%	60
2026-10-27 11:00 — 2026-10-27 11:59	80,945.24891535 DOT	81,068.51665231 DOT	81,086.94795160 DOT	80,697.42247255 DOT	+0.15%	60
2026-10-27 12:00 — 2026-10-27 12:59	81,068.51665231 DOT	80,716.35038283 DOT	81,268.88093197 DOT	80,716.35038283 DOT	-0.43%	60
2026-10-27 13:00 — 2026-10-27 13:59	80,744.63979963 DOT	81,307.68617467 DOT	81,307.68617467 DOT	80,744.63979963 DOT	+0.70%	60
2026-10-27 14:01 — 2026-10-27 14:59	81,351.41164136 DOT	81,140.65888608 DOT	81,505.67505603 DOT	81,001.66462759 DOT	-0.26%	59
2026-10-27 15:00 — 2026-10-27 15:59	81,140.65888608 DOT	81,359.97810504 DOT	81,543.25773173 DOT	80,948.48796444 DOT	+0.27%	60
2026-10-27 16:01 — 2026-10-27 16:22	81,265.12125949 DOT	81,112.76021060 DOT	81,370.74463083 DOT	80,945.55113107 DOT	-0.19%	22