Bitcoinin hinta DOT (DOT) — Viimeiset 50 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 50 minuuttia

Aikajakso: 2026-11-08 05:38 — 2026-11-08 06:28 UTC

Ensimmäinen tallennettu hinta: 84,697.16552334 DOT
2026-11-08 05:39 UTC
Viimeinen tallennettu hinta: 84,277.20179841 DOT
2026-11-08 06:28 UTC
Korkein tallennettu hinta: 84,704.48621892 DOT
2026-11-08 05:42 UTC
Alin tallennettu hinta: 84,277.20179841 DOT
2026-11-08 06:27 UTC
Muutos: -419.96372493 DOT
-0.50%
Havainnot: 50

Suurin havaintojen välinen aikaväli: 00:01:04.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 05:39 — 2026-11-08 05:41	84,697.16552334 DOT	84,704.17678764 DOT	84,704.17678764 DOT	84,697.16552334 DOT	+0.01%	3
2026-11-08 05:42 — 2026-11-08 05:44	84,704.48621892 DOT	84,684.52052436 DOT	84,704.48621892 DOT	84,684.52052436 DOT	-0.02%	3
2026-11-08 05:45 — 2026-11-08 05:47	84,684.52052436 DOT	84,664.28295249 DOT	84,684.52052436 DOT	84,661.29663813 DOT	-0.02%	3
2026-11-08 05:48 — 2026-11-08 05:50	84,664.28295249 DOT	84,618.48279761 DOT	84,664.28295249 DOT	84,618.48279761 DOT	-0.05%	3
2026-11-08 05:51 — 2026-11-08 05:53	84,647.00905389 DOT	84,543.48724609 DOT	84,647.00905389 DOT	84,543.48724609 DOT	-0.12%	3
2026-11-08 05:54 — 2026-11-08 05:56	84,533.61125501 DOT	84,554.24078967 DOT	84,554.24078967 DOT	84,533.61125501 DOT	+0.02%	3
2026-11-08 05:57 — 2026-11-08 05:59	84,529.28434816 DOT	84,533.46470219 DOT	84,533.46470219 DOT	84,529.28434816 DOT	+0.00%	3
2026-11-08 06:00 — 2026-11-08 06:02	84,533.46470219 DOT	84,510.14124618 DOT	84,533.46470219 DOT	84,510.14124618 DOT	-0.03%	3
2026-11-08 06:03 — 2026-11-08 06:05	84,593.21309528 DOT	84,502.90969256 DOT	84,593.21309528 DOT	84,502.90969256 DOT	-0.11%	3
2026-11-08 06:06 — 2026-11-08 06:08	84,502.90969256 DOT	84,430.41952927 DOT	84,502.90969256 DOT	84,430.41952927 DOT	-0.09%	3
2026-11-08 06:09 — 2026-11-08 06:11	84,498.49976392 DOT	84,485.87106161 DOT	84,498.49976392 DOT	84,485.87106161 DOT	-0.01%	3
2026-11-08 06:12 — 2026-11-08 06:14	84,442.29610538 DOT	84,434.51107116 DOT	84,442.29610538 DOT	84,434.51107116 DOT	-0.01%	3
2026-11-08 06:15 — 2026-11-08 06:17	84,415.33612081 DOT	84,428.42366244 DOT	84,428.42366244 DOT	84,415.33612081 DOT	+0.02%	3
2026-11-08 06:18 — 2026-11-08 06:20	84,428.42366244 DOT	84,442.34547652 DOT	84,442.34547652 DOT	84,428.42366244 DOT	+0.02%	3
2026-11-08 06:21 — 2026-11-08 06:23	84,446.41051621 DOT	84,306.57649302 DOT	84,446.41051621 DOT	84,306.57649302 DOT	-0.17%	3
2026-11-08 06:24 — 2026-11-08 06:26	84,306.57649302 DOT	84,302.36462439 DOT	84,306.57649302 DOT	84,302.36462439 DOT	0.00%	3
2026-11-08 06:27 — 2026-11-08 06:28	84,277.20179841 DOT	84,277.20179841 DOT	84,277.20179841 DOT	84,277.20179841 DOT	0.00%	2

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 50 minuuttia

-419.96 DOT -0.5 %

Ensimmäinen tallennettu hinta:
2026-11-08 05:39 UTC
84,697.16552334 DOT

Viimeinen tallennettu hinta:
2026-11-08 06:28 UTC
84,277.20179841 DOT

Viimeiset 50 minuuttia aikana Bitcoinin hinta on laskenut 419.96 DOT, mikä osoittaa -0.5 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 50 minuuttia

-8,364,993,313.13 DOT -0.49 %

Markkina-arvo:
2026-11-08 05:39 UTC
1,703,198,744,173.78442383 DOT

Markkina-arvo:
2026-11-08 06:28 UTC
1,694,833,750,860.65576172 DOT

Viimeiset 50 minuuttia aikana Bitcoinin markkina-arvo on laskenut 8,364,993,313.13 DOT, mikä osoittaa -0.49 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 50 minuuttia

2026-11-08 7:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-11-08 05:39 — 2026-11-08 06:28 UTC

Bitcoinin hinta viimeisen 50 minuutin aikana DOTssa

Viimeiset 50 minuuttia

Bitcoinin hinta Viimeiset 50 minuuttia

Bitcoinin markkina-arvo Viimeiset 50 minuuttia

Bitcoinin siirtomaksut Viimeiset 50 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 50 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-11-08 05:39 UTC
84,697.16552334 DOT

Viimeinen tallennettu hinta:
2026-11-08 06:28 UTC
84,277.20179841 DOT

Markkina-arvo:
2026-11-08 05:39 UTC
1,703,198,744,173.78442383 DOT

Markkina-arvo:
2026-11-08 06:28 UTC
1,694,833,750,860.65576172 DOT

2026-11-08 7:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 50 minuutin aikana DOTssa

Viimeiset 50 minuuttia

Bitcoinin hintatrendi — DOT · Viimeiset 50 minuuttia

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-11-08 05:39 UTC 84,697.16552334 DOT

Viimeinen tallennettu hinta:2026-11-08 06:28 UTC 84,277.20179841 DOT

Markkina-arvo:2026-11-08 05:39 UTC 1,703,198,744,173.78442383 DOT

Markkina-arvo:2026-11-08 06:28 UTC 1,694,833,750,860.65576172 DOT

2026-11-08 7:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-08 05:39 UTC
84,697.16552334 DOT

Viimeinen tallennettu hinta:
2026-11-08 06:28 UTC
84,277.20179841 DOT

Markkina-arvo:
2026-11-08 05:39 UTC
1,703,198,744,173.78442383 DOT

Markkina-arvo:
2026-11-08 06:28 UTC
1,694,833,750,860.65576172 DOT