Bitcoinin hinta DOT (DOT) — Viimeiset 20 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 20 päivää

Aikajakso: 2026-09-26 03:43 — 2026-10-16 03:43 UTC

Ensimmäinen tallennettu hinta: 69,089.59432495 DOT
2026-09-26 03:59 UTC
Viimeinen tallennettu hinta: 70,019.90519449 DOT
2026-10-16 02:59 UTC
Korkein tallennettu hinta: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Alin tallennettu hinta: 64,056.15371780 DOT
2026-10-10 02:09 UTC
Muutos: 930.31086954 DOT
+1.35%
Havainnot: 27,598

Suurin havaintojen välinen aikaväli: 19:01:00.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-09-26 03:59 — 2026-09-26 23:59	69,089.59432495 DOT	67,901.44987481 DOT	69,982.21816284 DOT	64,565.07742329 DOT	-1.72%	1,201
2026-09-27 00:00 — 2026-09-27 23:59	67,901.44987481 DOT	66,433.41882786 DOT	69,152.81975149 DOT	66,315.35568795 DOT	-2.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	66,488.75743671 DOT	70,769.02818481 DOT	71,957.33612584 DOT	66,305.33119714 DOT	+6.44%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	70,687.26842505 DOT	71,870.16235048 DOT	72,557.00088873 DOT	70,484.26425849 DOT	+1.67%	398
2026-09-30 01:38 — 2026-09-30 23:59	69,036.50425397 DOT	68,460.27154767 DOT	69,740.23584517 DOT	67,022.56489082 DOT	-0.83%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	68,352.97838937 DOT	72,059.08054239 DOT	72,441.31451028 DOT	66,723.07946340 DOT	+5.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	72,059.08054239 DOT	73,181.31840367 DOT	74,210.51576344 DOT	69,440.61698787 DOT	+1.56%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	73,148.38568839 DOT	71,548.43326258 DOT	73,916.74344042 DOT	69,424.85943392 DOT	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	71,548.43326258 DOT	71,761.80635410 DOT	72,240.26201240 DOT	69,234.90687596 DOT	+0.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	71,761.80635410 DOT	69,773.01356412 DOT	72,378.49783434 DOT	68,918.22267000 DOT	-2.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	69,773.01356412 DOT	71,235.83450114 DOT	71,527.57537610 DOT	68,869.67632342 DOT	+2.10%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	71,231.95087273 DOT	74,472.08700854 DOT	76,024.06128381 DOT	71,110.77960797 DOT	+4.55%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 02:59	71,677.53487501 DOT	70,019.90519449 DOT	71,912.27611888 DOT	69,494.14869732 DOT	-2.31%	180