Bitcoinin hinta DOT (DOT) — Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Aikajakso: 2026-10-09 17:29 — 2026-10-11 17:29 UTC

Ensimmäinen tallennettu hinta: 68,663.34471089 DOT
2026-10-09 17:59 UTC
Viimeinen tallennettu hinta: 66,921.31055287 DOT
2026-10-11 16:59 UTC
Korkein tallennettu hinta: 68,788.77226377 DOT
2026-10-09 18:59 UTC
Alin tallennettu hinta: 64,229.12398716 DOT
2026-10-10 01:59 UTC
Muutos: -1,742.03415802 DOT
-2.54%
Havainnot: 48

Suurin havaintojen välinen aikaväli: 01:00:01.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1
2026-10-09 20:59	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	—	1
2026-10-09 21:59	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	—	1
2026-10-09 22:59	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 00:59	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	—	1
2026-10-10 01:59	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	64,229.12398716 DOT	—	1
2026-10-10 02:59	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	—	1
2026-10-10 03:59	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	65,185.08781457 DOT	—	1
2026-10-10 04:59	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	65,226.89349493 DOT	—	1
2026-10-10 05:59	65,189.47025999 DOT	65,189.47025999 DOT	65,189.47025999 DOT	65,189.47025999 DOT	—	1
2026-10-10 06:59	65,827.55231133 DOT	65,827.55231133 DOT	65,827.55231133 DOT	65,827.55231133 DOT	—	1
2026-10-10 07:59	66,443.69114181 DOT	66,443.69114181 DOT	66,443.69114181 DOT	66,443.69114181 DOT	—	1
2026-10-10 08:59	65,535.46777725 DOT	65,535.46777725 DOT	65,535.46777725 DOT	65,535.46777725 DOT	—	1
2026-10-10 09:59	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	65,339.77074427 DOT	—	1
2026-10-10 10:59	66,202.05192592 DOT	66,202.05192592 DOT	66,202.05192592 DOT	66,202.05192592 DOT	—	1
2026-10-10 11:59	66,277.02176969 DOT	66,277.02176969 DOT	66,277.02176969 DOT	66,277.02176969 DOT	—	1
2026-10-10 12:59	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	—	1
2026-10-10 13:59	65,822.50419870 DOT	65,822.50419870 DOT	65,822.50419870 DOT	65,822.50419870 DOT	—	1
2026-10-10 14:59	66,337.54221917 DOT	66,337.54221917 DOT	66,337.54221917 DOT	66,337.54221917 DOT	—	1
2026-10-10 15:59	65,895.94402822 DOT	65,895.94402822 DOT	65,895.94402822 DOT	65,895.94402822 DOT	—	1
2026-10-10 16:59	65,789.80318244 DOT	65,789.80318244 DOT	65,789.80318244 DOT	65,789.80318244 DOT	—	1
2026-10-10 17:59	66,128.63043910 DOT	66,128.63043910 DOT	66,128.63043910 DOT	66,128.63043910 DOT	—	1
2026-10-10 18:59	66,218.73039782 DOT	66,218.73039782 DOT	66,218.73039782 DOT	66,218.73039782 DOT	—	1
2026-10-10 19:59	66,222.81898559 DOT	66,222.81898559 DOT	66,222.81898559 DOT	66,222.81898559 DOT	—	1
2026-10-10 20:59	66,031.83756241 DOT	66,031.83756241 DOT	66,031.83756241 DOT	66,031.83756241 DOT	—	1
2026-10-10 21:59	65,982.59574250 DOT	65,982.59574250 DOT	65,982.59574250 DOT	65,982.59574250 DOT	—	1
2026-10-10 22:59	66,286.79887606 DOT	66,286.79887606 DOT	66,286.79887606 DOT	66,286.79887606 DOT	—	1
2026-10-10 23:59	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	—	1
2026-10-11 00:59	66,175.98088468 DOT	66,175.98088468 DOT	66,175.98088468 DOT	66,175.98088468 DOT	—	1
2026-10-11 01:59	65,965.91863171 DOT	65,965.91863171 DOT	65,965.91863171 DOT	65,965.91863171 DOT	—	1
2026-10-11 02:59	66,256.69803072 DOT	66,256.69803072 DOT	66,256.69803072 DOT	66,256.69803072 DOT	—	1
2026-10-11 03:59	67,255.92499264 DOT	67,255.92499264 DOT	67,255.92499264 DOT	67,255.92499264 DOT	—	1
2026-10-11 04:59	66,993.64847114 DOT	66,993.64847114 DOT	66,993.64847114 DOT	66,993.64847114 DOT	—	1
2026-10-11 05:59	67,457.54608372 DOT	67,457.54608372 DOT	67,457.54608372 DOT	67,457.54608372 DOT	—	1
2026-10-11 06:59	67,255.83629973 DOT	67,255.83629973 DOT	67,255.83629973 DOT	67,255.83629973 DOT	—	1
2026-10-11 07:59	67,049.18793215 DOT	67,049.18793215 DOT	67,049.18793215 DOT	67,049.18793215 DOT	—	1
2026-10-11 08:59	67,074.69662153 DOT	67,074.69662153 DOT	67,074.69662153 DOT	67,074.69662153 DOT	—	1
2026-10-11 09:59	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	67,133.62195168 DOT	—	1
2026-10-11 10:59	67,617.36737942 DOT	67,617.36737942 DOT	67,617.36737942 DOT	67,617.36737942 DOT	—	1
2026-10-11 11:59	67,546.62757883 DOT	67,546.62757883 DOT	67,546.62757883 DOT	67,546.62757883 DOT	—	1
2026-10-11 12:59	67,290.79201742 DOT	67,290.79201742 DOT	67,290.79201742 DOT	67,290.79201742 DOT	—	1
2026-10-11 13:59	67,296.84174390 DOT	67,296.84174390 DOT	67,296.84174390 DOT	67,296.84174390 DOT	—	1
2026-10-11 14:59	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	—	1
2026-10-11 15:59	66,677.05877103 DOT	66,677.05877103 DOT	66,677.05877103 DOT	66,677.05877103 DOT	—	1
2026-10-11 16:59	66,921.31055287 DOT	66,921.31055287 DOT	66,921.31055287 DOT	66,921.31055287 DOT	—	1

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

DOT

Hintatrendi: Viimeiset 2 päivää

-1,742.03 DOT -2.54 %

Ensimmäinen tallennettu hinta:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Viimeinen tallennettu hinta:
2026-10-11 16:59 UTC
66,921.31055287 DOT

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 1,742.03 DOT, mikä osoittaa -2.54 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-33,232,671,769.48 DOT -2.41 %

Markkina-arvo:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

Markkina-arvo:
2026-10-11 16:59 UTC
1,345,222,811,058.68725586 DOT

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 33,232,671,769.48 DOT, mikä osoittaa -2.41 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-09 20:59

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

DOT (DOT) · 2026-10-09 17:59 — 2026-10-11 16:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana DOTssa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Viimeinen tallennettu hinta:
2026-10-11 16:59 UTC
66,921.31055287 DOT

Markkina-arvo:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

Markkina-arvo:
2026-10-11 16:59 UTC
1,345,222,811,058.68725586 DOT

2026-10-09 20:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana DOTssa

Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-10-09 17:59 UTC 68,663.34471089 DOT

Viimeinen tallennettu hinta:2026-10-11 16:59 UTC 66,921.31055287 DOT

Markkina-arvo:2026-10-09 17:59 UTC 1,378,455,482,828.17114258 DOT

Markkina-arvo:2026-10-11 16:59 UTC 1,345,222,811,058.68725586 DOT

2026-10-09 20:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Viimeinen tallennettu hinta:
2026-10-11 16:59 UTC
66,921.31055287 DOT

Markkina-arvo:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

Markkina-arvo:
2026-10-11 16:59 UTC
1,345,222,811,058.68725586 DOT