Bitcoinin hinta DOT (DOT) — Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Aikajakso: 2026-10-11 14:55 — 2026-10-13 14:55 UTC

Ensimmäinen tallennettu hinta: 67,215.38138468 DOT
2026-10-11 14:59 UTC
Viimeinen tallennettu hinta: 69,855.79583285 DOT
2026-10-13 13:59 UTC
Korkein tallennettu hinta: 72,486.70543313 DOT
2026-10-13 00:55 UTC
Alin tallennettu hinta: 64,989.43678401 DOT
2026-10-12 13:09 UTC
Muutos: 2,640.41444817 DOT
+3.93%
Havainnot: 2,821

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · DOT (DOT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 14:59	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	67,215.38138468 DOT	—	1
2026-10-11 15:00 — 2026-10-11 15:59	67,190.61669441 DOT	66,677.05877103 DOT	67,227.72592701 DOT	66,621.03732859 DOT	-0.76%	60
2026-10-11 16:00 — 2026-10-11 16:59	66,677.05877103 DOT	66,921.31055287 DOT	66,969.27290373 DOT	66,157.83220743 DOT	+0.37%	60
2026-10-11 17:00 — 2026-10-11 17:59	66,925.93642519 DOT	66,895.45715041 DOT	67,102.20594801 DOT	66,871.57069040 DOT	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	66,908.52373468 DOT	66,799.70104844 DOT	67,149.52325272 DOT	66,799.70104844 DOT	-0.16%	60
2026-10-11 19:00 — 2026-10-11 19:59	66,761.60158001 DOT	66,484.77699059 DOT	66,761.60158001 DOT	66,238.30616295 DOT	-0.41%	60
2026-10-11 20:00 — 2026-10-11 20:59	66,476.18592735 DOT	66,410.86289335 DOT	66,788.00543385 DOT	66,383.70943149 DOT	-0.10%	60
2026-10-11 21:00 — 2026-10-11 21:59	66,410.86289335 DOT	66,392.30418051 DOT	66,788.82687894 DOT	66,280.52346109 DOT	-0.03%	60
2026-10-11 22:00 — 2026-10-11 22:59	66,452.16782811 DOT	66,474.96132382 DOT	66,807.13327199 DOT	66,381.34886681 DOT	+0.03%	60
2026-10-11 23:00 — 2026-10-11 23:59	66,474.96132382 DOT	66,562.28777189 DOT	66,642.99818977 DOT	66,328.82980747 DOT	+0.13%	60
2026-10-12 00:00 — 2026-10-12 00:59	66,562.28777189 DOT	67,243.00909432 DOT	67,243.00909432 DOT	66,562.28777189 DOT	+1.02%	60
2026-10-12 01:00 — 2026-10-12 01:59	67,238.59191694 DOT	67,376.95391924 DOT	67,433.63296348 DOT	67,127.17538455 DOT	+0.21%	60
2026-10-12 02:00 — 2026-10-12 02:59	67,387.64884190 DOT	67,593.58602607 DOT	67,593.58602607 DOT	67,328.90399971 DOT	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	67,593.58602607 DOT	67,092.94459596 DOT	67,631.03238704 DOT	67,061.48126175 DOT	-0.74%	60
2026-10-12 04:00 — 2026-10-12 04:59	67,092.94459596 DOT	66,361.76239446 DOT	67,092.94459596 DOT	66,274.31980853 DOT	-1.09%	60
2026-10-12 05:00 — 2026-10-12 05:59	66,320.23950683 DOT	66,342.91983993 DOT	66,807.40005144 DOT	66,215.84949251 DOT	+0.03%	60
2026-10-12 06:00 — 2026-10-12 06:59	66,342.91983993 DOT	66,532.68047161 DOT	66,579.75758572 DOT	66,137.42011390 DOT	+0.29%	60
2026-10-12 07:00 — 2026-10-12 07:59	66,532.68047161 DOT	66,030.51373324 DOT	66,613.08984464 DOT	65,720.21297223 DOT	-0.75%	60
2026-10-12 08:00 — 2026-10-12 08:59	66,143.44322199 DOT	66,607.66768205 DOT	66,607.66768205 DOT	66,143.44322199 DOT	+0.70%	60
2026-10-12 09:00 — 2026-10-12 09:59	66,610.74429482 DOT	66,816.40537306 DOT	66,904.24704743 DOT	66,441.83294740 DOT	+0.31%	60
2026-10-12 10:00 — 2026-10-12 10:59	66,812.95628317 DOT	65,731.28435438 DOT	66,908.99236693 DOT	65,641.57664436 DOT	-1.62%	60
2026-10-12 11:00 — 2026-10-12 11:59	65,784.51286969 DOT	66,035.79457568 DOT	66,334.55994441 DOT	65,784.51286969 DOT	+0.38%	60
2026-10-12 12:00 — 2026-10-12 12:59	66,018.02373082 DOT	65,681.47415354 DOT	66,291.86870829 DOT	65,430.41297842 DOT	-0.51%	60
2026-10-12 13:00 — 2026-10-12 13:59	65,624.25626158 DOT	65,694.09971906 DOT	65,858.35970838 DOT	64,989.43678401 DOT	+0.11%	60
2026-10-12 14:00 — 2026-10-12 14:59	65,694.09971906 DOT	66,611.66848054 DOT	66,689.76719051 DOT	65,678.82672409 DOT	+1.40%	60
2026-10-12 15:00 — 2026-10-12 15:59	66,598.40857492 DOT	66,882.78510628 DOT	66,948.76799678 DOT	66,274.08930445 DOT	+0.43%	60
2026-10-12 16:00 — 2026-10-12 16:59	66,882.44775483 DOT	67,635.53194605 DOT	67,635.53194605 DOT	66,518.97094929 DOT	+1.13%	60
2026-10-12 17:00 — 2026-10-12 17:59	67,635.53194605 DOT	68,021.99261470 DOT	68,108.39065837 DOT	67,545.40854696 DOT	+0.57%	60
2026-10-12 18:00 — 2026-10-12 18:59	68,103.39208325 DOT	67,871.51839355 DOT	68,611.91130844 DOT	67,731.52733107 DOT	-0.34%	60
2026-10-12 19:00 — 2026-10-12 19:59	67,897.69781252 DOT	68,093.23031096 DOT	68,279.89024960 DOT	67,824.39156084 DOT	+0.29%	60
2026-10-12 20:00 — 2026-10-12 20:59	68,093.23031096 DOT	68,176.08699178 DOT	68,225.85838709 DOT	68,023.75237226 DOT	+0.12%	60
2026-10-12 21:00 — 2026-10-12 21:59	68,211.77167065 DOT	69,190.77781271 DOT	69,250.69511559 DOT	68,208.99324553 DOT	+1.44%	60
2026-10-12 22:00 — 2026-10-12 22:59	69,105.93577491 DOT	69,135.33653366 DOT	69,275.35803768 DOT	68,788.54391535 DOT	+0.04%	60
2026-10-12 23:00 — 2026-10-12 23:59	69,135.33653366 DOT	69,311.94533738 DOT	69,353.65296211 DOT	69,058.55073253 DOT	+0.26%	60
2026-10-13 00:00 — 2026-10-13 00:59	69,311.94533738 DOT	72,237.91595402 DOT	72,486.70543313 DOT	69,311.94533738 DOT	+4.22%	60
2026-10-13 01:00 — 2026-10-13 01:59	72,330.90054950 DOT	71,902.80565346 DOT	72,330.90054950 DOT	71,474.51635432 DOT	-0.59%	60
2026-10-13 02:00 — 2026-10-13 02:59	71,895.02732399 DOT	71,909.40346456 DOT	72,048.29429274 DOT	71,768.59865410 DOT	+0.02%	60
2026-10-13 03:00 — 2026-10-13 03:59	71,894.95619291 DOT	70,801.55149405 DOT	71,902.24828043 DOT	70,677.58089405 DOT	-1.52%	60
2026-10-13 04:00 — 2026-10-13 04:59	70,825.82219108 DOT	70,624.97724955 DOT	70,828.15249026 DOT	70,313.73558609 DOT	-0.28%	60
2026-10-13 05:00 — 2026-10-13 05:59	70,651.99231127 DOT	69,704.40351319 DOT	70,651.99231127 DOT	69,377.71926848 DOT	-1.34%	60
2026-10-13 06:00 — 2026-10-13 06:59	69,654.08466944 DOT	68,865.18065680 DOT	69,658.70244250 DOT	68,779.40498448 DOT	-1.13%	60
2026-10-13 07:00 — 2026-10-13 07:59	68,794.75555420 DOT	69,198.42089529 DOT	69,564.06315276 DOT	68,706.90427541 DOT	+0.59%	60
2026-10-13 08:00 — 2026-10-13 08:59	69,167.58995026 DOT	69,890.33145811 DOT	69,890.33145811 DOT	69,129.03488896 DOT	+1.04%	60
2026-10-13 09:00 — 2026-10-13 09:59	69,895.33949478 DOT	71,179.16861917 DOT	71,179.16861917 DOT	69,895.33949478 DOT	+1.84%	60
2026-10-13 10:00 — 2026-10-13 10:59	71,251.55665347 DOT	71,630.64824530 DOT	71,686.59590310 DOT	71,134.52041120 DOT	+0.53%	60
2026-10-13 11:00 — 2026-10-13 11:59	70,925.84391105 DOT	71,012.78999907 DOT	71,504.54846247 DOT	70,800.07888509 DOT	+0.12%	60
2026-10-13 12:00 — 2026-10-13 12:59	71,012.78999907 DOT	70,696.09102830 DOT	71,164.16705138 DOT	70,536.21168852 DOT	-0.45%	60
2026-10-13 13:00 — 2026-10-13 13:59	70,720.65065600 DOT	69,855.79583285 DOT	70,921.58441743 DOT	69,440.83504740 DOT	-1.22%	60

Bitcoinin hinta DOT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

Bitcoinin hinta viimeisen 2 päivän aikana DOTssa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:
2026-10-11 14:59 UTC
67,215.38138468 DOT

Viimeinen tallennettu hinta:
2026-10-13 13:59 UTC
69,855.79583285 DOT

Markkina-arvo:
2026-10-11 14:59 UTC
1,350,573,698,717.98095703 DOT

Markkina-arvo:
2026-10-13 13:59 UTC
1,404,505,642,628.90380859 DOT

2026-10-11 17:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana DOTssa

Viimeiset 2 päivää

Bitcoinin hintatrendi — DOT · Viimeiset 2 päivää

Bitcoin laskin

DOT

Ensimmäinen tallennettu hinta:2026-10-11 14:59 UTC 67,215.38138468 DOT

Viimeinen tallennettu hinta:2026-10-13 13:59 UTC 69,855.79583285 DOT

Markkina-arvo:2026-10-11 14:59 UTC 1,350,573,698,717.98095703 DOT

Markkina-arvo:2026-10-13 13:59 UTC 1,404,505,642,628.90380859 DOT

2026-10-11 17:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-11 14:59 UTC
67,215.38138468 DOT

Viimeinen tallennettu hinta:
2026-10-13 13:59 UTC
69,855.79583285 DOT

Markkina-arvo:
2026-10-11 14:59 UTC
1,350,573,698,717.98095703 DOT

Markkina-arvo:
2026-10-13 13:59 UTC
1,404,505,642,628.90380859 DOT