Bitcoinin hinta PHP (Filippiinien peso)

Bitcoinin hintatrendi — PHP · Viimeiset 2 päivää

Aikajakso: 2026-10-07 19:14 — 2026-10-09 19:14 UTC

Ensimmäinen tallennettu hinta: 5,228,469.50 PHP
2026-10-07 19:59 UTC
Viimeinen tallennettu hinta: 5,166,862.10 PHP
2026-10-09 18:59 UTC
Korkein tallennettu hinta: 5,233,980.00 PHP
2026-10-08 00:59 UTC
Alin tallennettu hinta: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Muutos: -61,607.40 PHP
-1.18%
Havainnot: 48

Suurin havaintojen välinen aikaväli: 01:00:01.

Bitcoinin hinta · Filippiinien peso (PHP)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1
2026-10-09 06:59	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	—	1
2026-10-09 07:59	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	—	1
2026-10-09 08:59	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	—	1
2026-10-09 09:59	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	—	1
2026-10-09 10:59	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	—	1
2026-10-09 11:59	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	—	1
2026-10-09 12:59	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	—	1
2026-10-09 13:59	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	5,189,792.48 PHP	—	1
2026-10-09 14:59	5,213,991.78 PHP	5,213,991.78 PHP	5,213,991.78 PHP	5,213,991.78 PHP	—	1
2026-10-09 15:59	5,198,871.17 PHP	5,198,871.17 PHP	5,198,871.17 PHP	5,198,871.17 PHP	—	1
2026-10-09 16:59	5,195,814.40 PHP	5,195,814.40 PHP	5,195,814.40 PHP	5,195,814.40 PHP	—	1
2026-10-09 17:59	5,193,594.80 PHP	5,193,594.80 PHP	5,193,594.80 PHP	5,193,594.80 PHP	—	1
2026-10-09 18:59	5,166,862.10 PHP	5,166,862.10 PHP	5,166,862.10 PHP	5,166,862.10 PHP	—	1

Bitcoinin hinta PHP · Suorana · Kaikki ajanjaksot

Bitcoin laskin

PHP

Hintatrendi: Viimeiset 2 päivää

-61,607.40 PHP -1.18 %

Ensimmäinen tallennettu hinta:
2026-10-07 19:59 UTC
5,228,469.50 PHP

Viimeinen tallennettu hinta:
2026-10-09 18:59 UTC
5,166,862.10 PHP

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 61,607.40 Filippiinien peso, mikä osoittaa -1.18 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-1,244,028,702,597.72 PHP -1.18 %

Markkina-arvo:
2026-10-07 19:59 UTC
105,086,650,688,758.80 PHP

Markkina-arvo:
2026-10-09 18:59 UTC
103,842,621,986,161.08 PHP

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 1,244,028,702,597.72 Filippiinien peso, mikä osoittaa -1.18 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-07 22:55

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 2.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 4.00 sats/vByte

Bitcoinin hintatrendi

Filippiinien peso (PHP) · 2026-10-07 19:59 — 2026-10-09 18:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Filippiinien pesossa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — PHP · Viimeiset 2 päivää

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:
2026-10-07 19:59 UTC
5,228,469.50 PHP

Viimeinen tallennettu hinta:
2026-10-09 18:59 UTC
5,166,862.10 PHP

Markkina-arvo:
2026-10-07 19:59 UTC
105,086,650,688,758.80 PHP

Markkina-arvo:
2026-10-09 18:59 UTC
103,842,621,986,161.08 PHP

2026-10-07 22:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Filippiinien pesossa

Viimeiset 2 päivää

Bitcoinin hintatrendi — PHP · Viimeiset 2 päivää

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:2026-10-07 19:59 UTC 5,228,469.50 PHP

Viimeinen tallennettu hinta:2026-10-09 18:59 UTC 5,166,862.10 PHP

Markkina-arvo:2026-10-07 19:59 UTC 105,086,650,688,758.80 PHP

Markkina-arvo:2026-10-09 18:59 UTC 103,842,621,986,161.08 PHP

2026-10-07 22:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-07 19:59 UTC
5,228,469.50 PHP

Viimeinen tallennettu hinta:
2026-10-09 18:59 UTC
5,166,862.10 PHP

Markkina-arvo:
2026-10-07 19:59 UTC
105,086,650,688,758.80 PHP

Markkina-arvo:
2026-10-09 18:59 UTC
103,842,621,986,161.08 PHP