Bitcoinin hinta BDT (Bangladeshin taka)

Bitcoinin hintatrendi — BDT · Viimeiset 2 päivää

Aikajakso: 2026-10-18 18:23 — 2026-10-20 18:23 UTC

Ensimmäinen tallennettu hinta: 9,995,749.73 BDT
2026-10-18 18:59 UTC
Viimeinen tallennettu hinta: 10,227,719.88 BDT
2026-10-20 17:59 UTC
Korkein tallennettu hinta: 10,292,348.22 BDT
2026-10-20 14:59 UTC
Alin tallennettu hinta: 9,938,360.48 BDT
2026-10-18 20:18 UTC
Muutos: 231,970.15 BDT
+2.32%
Havainnot: 2,819

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Bangladeshin taka (BDT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 18:59	9,995,749.73 BDT	9,995,749.73 BDT	9,995,749.73 BDT	9,995,749.73 BDT	—	1
2026-10-18 19:00 — 2026-10-18 19:59	9,994,884.01 BDT	9,957,474.97 BDT	9,994,884.01 BDT	9,948,445.71 BDT	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	9,956,025.74 BDT	9,964,689.63 BDT	9,965,367.40 BDT	9,938,360.48 BDT	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	9,964,689.63 BDT	9,996,440.12 BDT	9,996,440.12 BDT	9,961,344.17 BDT	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	9,996,979.98 BDT	10,068,568.86 BDT	10,069,117.85 BDT	9,996,979.98 BDT	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	10,065,261.86 BDT	10,105,642.46 BDT	10,110,498.80 BDT	10,058,819.93 BDT	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	10,107,240.86 BDT	10,129,011.95 BDT	10,145,623.49 BDT	10,097,046.57 BDT	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	10,129,011.95 BDT	10,163,129.16 BDT	10,174,961.10 BDT	10,129,011.95 BDT	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	10,163,129.16 BDT	10,193,923.93 BDT	10,198,505.79 BDT	10,154,168.03 BDT	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	10,192,484.14 BDT	10,168,454.62 BDT	10,193,590.56 BDT	10,168,228.23 BDT	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	10,168,662.92 BDT	10,205,413.42 BDT	10,212,862.28 BDT	10,166,672.25 BDT	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	10,205,413.42 BDT	10,200,204.36 BDT	10,205,413.42 BDT	10,180,178.95 BDT	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	10,197,308.41 BDT	10,216,181.39 BDT	10,216,181.39 BDT	10,196,549.36 BDT	+0.19%	60
2026-10-19 07:00 — 2026-10-19 07:59	10,217,205.69 BDT	10,202,546.67 BDT	10,240,397.55 BDT	10,198,411.30 BDT	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	10,202,279.86 BDT	10,224,616.24 BDT	10,228,205.49 BDT	10,189,103.42 BDT	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	10,216,179.74 BDT	10,232,143.40 BDT	10,245,413.92 BDT	10,205,267.39 BDT	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	10,212,990.34 BDT	10,166,743.91 BDT	10,218,678.36 BDT	10,135,457.39 BDT	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	10,166,743.91 BDT	10,174,677.45 BDT	10,174,967.84 BDT	10,135,202.16 BDT	+0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	10,171,795.10 BDT	10,194,255.56 BDT	10,209,991.30 BDT	10,169,060.25 BDT	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	10,195,744.48 BDT	10,154,536.56 BDT	10,217,225.86 BDT	10,147,090.77 BDT	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	10,151,319.76 BDT	10,151,170.96 BDT	10,164,079.31 BDT	10,103,549.08 BDT	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	10,153,554.44 BDT	10,131,985.97 BDT	10,191,511.27 BDT	10,128,318.60 BDT	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	10,118,225.42 BDT	10,128,797.02 BDT	10,134,365.27 BDT	10,104,960.83 BDT	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	10,123,727.45 BDT	10,116,136.53 BDT	10,133,843.65 BDT	10,111,652.32 BDT	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	10,116,136.53 BDT	10,127,130.26 BDT	10,144,437.71 BDT	10,102,634.20 BDT	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	10,124,778.25 BDT	10,107,422.48 BDT	10,134,865.54 BDT	10,105,180.12 BDT	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	10,106,714.68 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,106,714.68 BDT	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	10,134,100.89 BDT	10,121,857.93 BDT	10,137,432.33 BDT	10,121,857.93 BDT	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	10,119,624.01 BDT	10,082,398.08 BDT	10,119,624.01 BDT	10,069,089.86 BDT	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	10,091,805.85 BDT	10,111,256.24 BDT	10,111,256.24 BDT	10,044,372.82 BDT	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	10,108,280.32 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,082,928.99 BDT	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	10,077,907.03 BDT	10,069,366.74 BDT	10,085,791.83 BDT	10,060,303.82 BDT	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	10,069,366.74 BDT	10,069,179.31 BDT	10,080,378.50 BDT	10,056,666.47 BDT	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	10,073,243.95 BDT	10,076,549.60 BDT	10,088,093.78 BDT	10,073,243.95 BDT	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	10,079,816.90 BDT	10,065,201.56 BDT	10,088,234.24 BDT	10,063,489.90 BDT	-0.14%	60
2026-10-20 12:00 — 2026-10-20 12:59	10,065,201.56 BDT	10,088,808.59 BDT	10,089,963.54 BDT	10,050,366.73 BDT	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	10,083,659.23 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,049,359.84 BDT	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	10,124,212.07 BDT	10,292,348.22 BDT	10,292,348.22 BDT	10,124,212.07 BDT	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	10,288,082.47 BDT	10,195,451.38 BDT	10,288,082.47 BDT	10,172,943.89 BDT	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	10,197,655.00 BDT	10,229,419.97 BDT	10,232,371.16 BDT	10,176,291.43 BDT	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	10,228,120.36 BDT	10,227,719.88 BDT	10,244,392.10 BDT	10,218,793.25 BDT	0.00%	60

Bitcoinin hinta BDT · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BDT

Hintatrendi: Viimeiset 2 päivää

231,970.15 BDT 2.32 %

Ensimmäinen tallennettu hinta:
2026-10-18 18:59 UTC
9,995,749.73 BDT

Viimeinen tallennettu hinta:
2026-10-20 17:59 UTC
10,227,719.88 BDT

Viimeiset 2 päivää aikana Bitcoinin hinta on noussut 231,970.15 Bangladeshin taka, mikä osoittaa 2.32 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 päivää

4,639,201,408,664.25 BDT 2.31 %

Markkina-arvo:
2026-10-18 18:59 UTC
200,905,579,582,888.53 BDT

Markkina-arvo:
2026-10-20 17:59 UTC
205,544,780,991,552.78 BDT

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on kasvanut 4,639,201,408,664.25 Bangladeshin taka, mikä osoittaa 2.31 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-18 21:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Bangladeshin taka (BDT) · 2026-10-18 18:59 — 2026-10-20 17:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Bangladeshin takassa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — BDT · Viimeiset 2 päivää

Bitcoin laskin

BDT

Ensimmäinen tallennettu hinta:
2026-10-18 18:59 UTC
9,995,749.73 BDT

Viimeinen tallennettu hinta:
2026-10-20 17:59 UTC
10,227,719.88 BDT

Markkina-arvo:
2026-10-18 18:59 UTC
200,905,579,582,888.53 BDT

Markkina-arvo:
2026-10-20 17:59 UTC
205,544,780,991,552.78 BDT

2026-10-18 21:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Bangladeshin takassa

Viimeiset 2 päivää

Bitcoinin hintatrendi — BDT · Viimeiset 2 päivää

Bitcoin laskin

BDT

Ensimmäinen tallennettu hinta:2026-10-18 18:59 UTC 9,995,749.73 BDT

Viimeinen tallennettu hinta:2026-10-20 17:59 UTC 10,227,719.88 BDT

Markkina-arvo:2026-10-18 18:59 UTC 200,905,579,582,888.53 BDT

Markkina-arvo:2026-10-20 17:59 UTC 205,544,780,991,552.78 BDT

2026-10-18 21:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-18 18:59 UTC
9,995,749.73 BDT

Viimeinen tallennettu hinta:
2026-10-20 17:59 UTC
10,227,719.88 BDT

Markkina-arvo:
2026-10-18 18:59 UTC
200,905,579,582,888.53 BDT

Markkina-arvo:
2026-10-20 17:59 UTC
205,544,780,991,552.78 BDT