Bitcoinin hinta LKR (Sri Lankan rupia)

Bitcoinin hintatrendi — LKR · Viimeiset 2 päivää

Aikajakso: 2026-11-06 00:27 — 2026-11-08 00:27 UTC

Ensimmäinen tallennettu hinta: 25,356,061.94 LKR
2026-11-06 00:59 UTC
Viimeinen tallennettu hinta: 25,248,329.21 LKR
2026-11-07 23:59 UTC
Korkein tallennettu hinta: 25,359,111.79 LKR
2026-11-06 01:09 UTC
Alin tallennettu hinta: 24,926,862.55 LKR
2026-11-06 15:07 UTC
Muutos: -107,732.73 LKR
-0.42%
Havainnot: 2,821

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Sri Lankan rupia (LKR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-06 00:59	25,356,061.94 LKR	25,356,061.94 LKR	25,356,061.94 LKR	25,356,061.94 LKR	—	1
2026-11-06 01:00 — 2026-11-06 01:59	25,345,785.08 LKR	25,294,191.17 LKR	25,359,111.79 LKR	25,241,237.41 LKR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	25,293,766.13 LKR	25,339,572.78 LKR	25,357,033.90 LKR	25,271,998.32 LKR	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	25,333,440.87 LKR	25,216,457.45 LKR	25,352,746.03 LKR	25,202,118.89 LKR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	25,208,655.98 LKR	25,197,985.22 LKR	25,224,668.47 LKR	25,145,483.04 LKR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	25,193,429.50 LKR	25,171,172.46 LKR	25,195,817.02 LKR	25,074,912.79 LKR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	25,168,047.38 LKR	25,179,996.31 LKR	25,190,843.20 LKR	25,095,903.60 LKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	25,179,996.31 LKR	25,156,387.53 LKR	25,208,676.73 LKR	25,058,121.52 LKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	25,138,357.00 LKR	25,169,125.95 LKR	25,189,031.35 LKR	25,104,107.74 LKR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	25,169,070.84 LKR	25,296,982.49 LKR	25,349,246.81 LKR	25,164,453.57 LKR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	25,319,217.54 LKR	25,324,730.88 LKR	25,358,499.40 LKR	25,304,424.92 LKR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	25,324,730.88 LKR	25,308,136.90 LKR	25,332,967.46 LKR	25,268,396.44 LKR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	25,308,136.90 LKR	25,256,270.88 LKR	25,357,023.72 LKR	25,256,270.88 LKR	-0.20%	60
2026-11-06 13:00 — 2026-11-06 13:59	25,256,203.29 LKR	25,200,533.11 LKR	25,258,051.86 LKR	25,165,156.00 LKR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	25,200,327.16 LKR	25,106,434.25 LKR	25,239,362.65 LKR	25,037,131.17 LKR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	25,045,480.95 LKR	25,166,319.61 LKR	25,194,810.38 LKR	24,926,862.55 LKR	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	25,187,014.79 LKR	25,244,397.80 LKR	25,256,002.48 LKR	25,067,559.77 LKR	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	25,240,825.56 LKR	25,128,605.64 LKR	25,253,745.17 LKR	25,101,483.09 LKR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	25,165,815.44 LKR	25,185,787.59 LKR	25,235,001.12 LKR	25,141,247.47 LKR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	25,186,806.14 LKR	25,179,385.66 LKR	25,186,806.14 LKR	25,143,059.69 LKR	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	25,182,742.77 LKR	25,200,977.37 LKR	25,235,780.12 LKR	25,165,463.50 LKR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	25,211,187.53 LKR	25,207,877.73 LKR	25,211,641.76 LKR	25,158,936.48 LKR	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	25,207,877.73 LKR	25,229,583.64 LKR	25,272,299.46 LKR	25,207,877.73 LKR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	25,229,583.64 LKR	25,221,060.56 LKR	25,238,928.90 LKR	25,212,051.10 LKR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	25,221,060.56 LKR	25,220,343.13 LKR	25,236,266.14 LKR	25,194,979.12 LKR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	25,219,523.93 LKR	25,256,366.62 LKR	25,256,366.62 LKR	25,201,051.65 LKR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	25,257,793.80 LKR	25,254,696.06 LKR	25,277,354.17 LKR	25,252,347.30 LKR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	25,259,578.35 LKR	25,204,880.69 LKR	25,280,635.35 LKR	25,181,787.95 LKR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	25,204,880.69 LKR	25,214,225.96 LKR	25,214,729.65 LKR	25,199,291.44 LKR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	25,214,452.77 LKR	25,254,860.41 LKR	25,259,799.25 LKR	25,212,735.10 LKR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	25,254,860.41 LKR	25,261,364.37 LKR	25,267,824.44 LKR	25,254,860.41 LKR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	25,263,926.78 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,247,720.34 LKR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	25,283,025.73 LKR	25,305,708.58 LKR	25,305,708.58 LKR	25,282,055.52 LKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	25,307,621.95 LKR	25,259,207.78 LKR	25,314,109.08 LKR	25,259,113.86 LKR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	25,259,556.70 LKR	25,234,996.95 LKR	25,272,938.64 LKR	25,232,684.08 LKR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	25,241,092.61 LKR	25,244,149.96 LKR	25,257,316.18 LKR	25,226,319.21 LKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	25,243,545.48 LKR	25,211,788.48 LKR	25,250,674.17 LKR	25,194,433.48 LKR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	25,211,788.48 LKR	25,226,676.62 LKR	25,239,649.39 LKR	25,195,730.49 LKR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	25,226,741.99 LKR	25,285,602.50 LKR	25,292,455.64 LKR	25,226,529.92 LKR	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	25,285,523.91 LKR	25,214,288.12 LKR	25,286,024.27 LKR	25,189,907.65 LKR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	25,213,714.42 LKR	25,227,135.78 LKR	25,234,944.94 LKR	25,212,754.27 LKR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	25,217,507.04 LKR	25,255,781.76 LKR	25,258,111.72 LKR	25,217,507.04 LKR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	25,255,764.68 LKR	25,243,495.07 LKR	25,264,937.62 LKR	25,237,355.27 LKR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	25,243,545.05 LKR	25,231,122.07 LKR	25,243,545.05 LKR	25,221,808.89 LKR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	25,233,511.86 LKR	25,180,885.16 LKR	25,237,160.59 LKR	25,176,375.04 LKR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	25,180,885.16 LKR	25,208,140.27 LKR	25,208,140.27 LKR	25,174,246.14 LKR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	25,211,965.57 LKR	25,225,043.13 LKR	25,233,402.62 LKR	25,209,968.22 LKR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	25,225,043.13 LKR	25,248,329.21 LKR	25,262,694.90 LKR	25,207,844.77 LKR	+0.09%	60

Bitcoinin hinta LKR · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LKR

Hintatrendi: Viimeiset 2 päivää

-107,732.73 LKR -0.42 %

Ensimmäinen tallennettu hinta:
2026-11-06 00:59 UTC
25,356,061.94 LKR

Viimeinen tallennettu hinta:
2026-11-07 23:59 UTC
25,248,329.21 LKR

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 107,732.73 Sri Lankan rupia, mikä osoittaa -0.42 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-1,989,392,655,784.50 LKR -0.39 %

Markkina-arvo:
2026-11-06 00:59 UTC
509,716,326,148,602.06 LKR

Markkina-arvo:
2026-11-07 23:59 UTC
507,726,933,492,817.56 LKR

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 1,989,392,655,784.50 Sri Lankan rupia, mikä osoittaa -0.39 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-11-06 2:50

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Sri Lankan rupia (LKR) · 2026-11-06 00:59 — 2026-11-07 23:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Sri Lankan rupiassa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — LKR · Viimeiset 2 päivää

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:
2026-11-06 00:59 UTC
25,356,061.94 LKR

Viimeinen tallennettu hinta:
2026-11-07 23:59 UTC
25,248,329.21 LKR

Markkina-arvo:
2026-11-06 00:59 UTC
509,716,326,148,602.06 LKR

Markkina-arvo:
2026-11-07 23:59 UTC
507,726,933,492,817.56 LKR

2026-11-06 2:50

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Sri Lankan rupiassa

Viimeiset 2 päivää

Bitcoinin hintatrendi — LKR · Viimeiset 2 päivää

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:2026-11-06 00:59 UTC 25,356,061.94 LKR

Viimeinen tallennettu hinta:2026-11-07 23:59 UTC 25,248,329.21 LKR

Markkina-arvo:2026-11-06 00:59 UTC 509,716,326,148,602.06 LKR

Markkina-arvo:2026-11-07 23:59 UTC 507,726,933,492,817.56 LKR

2026-11-06 2:50

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-06 00:59 UTC
25,356,061.94 LKR

Viimeinen tallennettu hinta:
2026-11-07 23:59 UTC
25,248,329.21 LKR

Markkina-arvo:
2026-11-06 00:59 UTC
509,716,326,148,602.06 LKR

Markkina-arvo:
2026-11-07 23:59 UTC
507,726,933,492,817.56 LKR