Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Aikajakso: 2026-10-22 10:00 — 2026-10-24 10:00 UTC

Ensimmäinen tallennettu hinta: 116,678.78 AUD
2026-10-22 10:00 UTC
Viimeinen tallennettu hinta: 114,721.82 AUD
2026-10-24 08:59 UTC
Korkein tallennettu hinta: 117,089.72 AUD
2026-10-22 10:42 UTC
Alin tallennettu hinta: 114,444.97 AUD
2026-10-23 23:14 UTC
Muutos: -1,956.96 AUD
-1.68%
Havainnot: 2,819

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-22 10:00 — 2026-10-22 10:59	116,678.78 AUD	116,897.72 AUD	117,089.72 AUD	116,678.78 AUD	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	116,897.72 AUD	116,648.74 AUD	117,024.13 AUD	116,648.74 AUD	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	116,648.74 AUD	116,495.33 AUD	116,692.91 AUD	116,422.08 AUD	-0.13%	60
2026-10-22 13:00 — 2026-10-22 13:59	116,495.33 AUD	116,405.41 AUD	116,654.32 AUD	115,989.59 AUD	-0.08%	60
2026-10-22 14:00 — 2026-10-22 14:59	116,542.52 AUD	116,643.30 AUD	116,777.17 AUD	116,240.81 AUD	+0.09%	60
2026-10-22 15:00 — 2026-10-22 15:59	116,619.56 AUD	116,290.23 AUD	116,675.74 AUD	116,058.23 AUD	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	116,236.15 AUD	115,800.39 AUD	116,321.87 AUD	115,781.29 AUD	-0.37%	60
2026-10-22 17:00 — 2026-10-22 17:59	115,800.39 AUD	115,598.05 AUD	115,800.39 AUD	115,474.29 AUD	-0.17%	60
2026-10-22 18:00 — 2026-10-22 18:59	115,524.84 AUD	115,894.17 AUD	115,912.73 AUD	115,342.69 AUD	+0.32%	60
2026-10-22 19:00 — 2026-10-22 19:59	115,891.04 AUD	115,973.76 AUD	116,026.42 AUD	115,772.73 AUD	+0.07%	60
2026-10-22 20:00 — 2026-10-22 20:59	115,970.91 AUD	115,581.40 AUD	115,970.91 AUD	115,551.24 AUD	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	115,638.14 AUD	115,997.24 AUD	116,110.06 AUD	115,621.59 AUD	+0.31%	60
2026-10-22 22:00 — 2026-10-22 22:59	115,987.55 AUD	115,727.62 AUD	116,028.32 AUD	115,727.62 AUD	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	115,727.62 AUD	115,861.73 AUD	115,861.73 AUD	115,727.62 AUD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	115,860.06 AUD	115,936.51 AUD	116,024.70 AUD	115,538.68 AUD	+0.07%	60
2026-10-23 01:00 — 2026-10-23 01:59	115,914.51 AUD	115,936.51 AUD	116,133.01 AUD	115,572.05 AUD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	115,936.51 AUD	116,618.33 AUD	116,646.07 AUD	115,740.53 AUD	+0.59%	60
2026-10-23 03:00 — 2026-10-23 03:59	116,626.68 AUD	116,696.11 AUD	116,733.70 AUD	116,315.91 AUD	+0.06%	60
2026-10-23 04:00 — 2026-10-23 04:59	116,617.05 AUD	116,412.50 AUD	116,617.05 AUD	116,387.29 AUD	-0.18%	60
2026-10-23 05:00 — 2026-10-23 05:59	116,311.88 AUD	116,631.24 AUD	116,666.95 AUD	116,311.88 AUD	+0.27%	60
2026-10-23 06:00 — 2026-10-23 06:59	116,631.24 AUD	116,495.60 AUD	116,646.76 AUD	116,384.29 AUD	-0.12%	60
2026-10-23 07:00 — 2026-10-23 07:59	116,493.60 AUD	116,110.62 AUD	116,502.63 AUD	116,094.13 AUD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	116,041.77 AUD	116,413.87 AUD	116,554.49 AUD	116,041.77 AUD	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	116,423.32 AUD	116,319.16 AUD	116,510.08 AUD	116,179.90 AUD	-0.09%	60
2026-10-23 10:00 — 2026-10-23 10:59	116,301.16 AUD	116,313.07 AUD	116,438.39 AUD	116,197.40 AUD	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	116,288.63 AUD	116,263.22 AUD	116,355.87 AUD	116,141.71 AUD	-0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	116,287.48 AUD	116,168.73 AUD	116,320.99 AUD	115,918.31 AUD	-0.10%	60
2026-10-23 13:00 — 2026-10-23 13:59	116,213.90 AUD	116,318.21 AUD	116,581.05 AUD	116,070.34 AUD	+0.09%	60
2026-10-23 14:00 — 2026-10-23 14:59	116,318.21 AUD	116,152.24 AUD	116,497.32 AUD	115,457.07 AUD	-0.14%	60
2026-10-23 15:00 — 2026-10-23 15:59	116,128.74 AUD	115,932.76 AUD	116,188.27 AUD	115,703.79 AUD	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	115,979.53 AUD	116,100.38 AUD	116,237.43 AUD	115,820.21 AUD	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	116,090.50 AUD	115,905.40 AUD	116,283.33 AUD	115,902.80 AUD	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:59	115,995.83 AUD	115,713.07 AUD	115,995.83 AUD	115,638.12 AUD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	115,747.15 AUD	115,384.34 AUD	115,747.15 AUD	115,363.49 AUD	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	115,385.55 AUD	115,675.10 AUD	115,723.65 AUD	115,381.83 AUD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	115,675.10 AUD	115,598.60 AUD	115,804.34 AUD	115,580.75 AUD	-0.07%	60
2026-10-23 22:00 — 2026-10-23 22:59	115,598.60 AUD	114,595.40 AUD	115,694.48 AUD	114,595.40 AUD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	114,808.01 AUD	115,356.44 AUD	115,361.22 AUD	114,444.97 AUD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	115,356.44 AUD	114,592.57 AUD	115,365.76 AUD	114,592.57 AUD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	114,611.90 AUD	115,033.66 AUD	115,033.66 AUD	114,590.49 AUD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	115,032.84 AUD	115,038.10 AUD	115,065.61 AUD	114,912.79 AUD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	115,064.27 AUD	114,935.16 AUD	115,189.28 AUD	114,900.47 AUD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	115,025.27 AUD	114,992.97 AUD	115,212.79 AUD	114,901.81 AUD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	114,979.58 AUD	114,777.41 AUD	114,979.58 AUD	114,735.16 AUD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	114,777.41 AUD	114,775.26 AUD	114,819.57 AUD	114,689.23 AUD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	114,775.26 AUD	114,763.66 AUD	114,952.63 AUD	114,763.66 AUD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	114,724.04 AUD	114,721.82 AUD	114,849.52 AUD	114,601.23 AUD	0.00%	60

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

Hintatrendi: Viimeiset 2 päivää

-1,956.96 AUD -1.68 %

Ensimmäinen tallennettu hinta:
2026-10-22 10:00 UTC
116,678.78 AUD

Viimeinen tallennettu hinta:
2026-10-24 08:59 UTC
114,721.82 AUD

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 1,956.96 Australian dollari, mikä osoittaa -1.68 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-43,518,125,015.75 AUD -1.85 %

Markkina-arvo:
2026-10-22 10:59 UTC
2,349,612,881,204.45 AUD

Markkina-arvo:
2026-10-24 08:59 UTC
2,306,094,756,188.70 AUD

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 43,518,125,015.75 Australian dollari, mikä osoittaa -1.85 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-22 13:58

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-10-22 10:59 — 2026-10-24 08:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Australian dollarissa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-10-22 10:00 UTC
116,678.78 AUD

Viimeinen tallennettu hinta:
2026-10-24 08:59 UTC
114,721.82 AUD

Markkina-arvo:
2026-10-22 10:59 UTC
2,349,612,881,204.45 AUD

Markkina-arvo:
2026-10-24 08:59 UTC
2,306,094,756,188.70 AUD

2026-10-22 13:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Australian dollarissa

Viimeiset 2 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-10-22 10:00 UTC 116,678.78 AUD

Viimeinen tallennettu hinta:2026-10-24 08:59 UTC 114,721.82 AUD

Markkina-arvo:2026-10-22 10:59 UTC 2,349,612,881,204.45 AUD

Markkina-arvo:2026-10-24 08:59 UTC 2,306,094,756,188.70 AUD

2026-10-22 13:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-22 10:00 UTC
116,678.78 AUD

Viimeinen tallennettu hinta:
2026-10-24 08:59 UTC
114,721.82 AUD

Markkina-arvo:
2026-10-22 10:59 UTC
2,349,612,881,204.45 AUD

Markkina-arvo:
2026-10-24 08:59 UTC
2,306,094,756,188.70 AUD