Bitcoinin hinta AUD (Australian dollari)

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Aikajakso: 2026-10-27 04:19 — 2026-10-29 04:19 UTC

Ensimmäinen tallennettu hinta: 113,299.17 AUD
2026-10-27 04:59 UTC
Viimeinen tallennettu hinta: 113,080.31 AUD
2026-10-29 03:59 UTC
Korkein tallennettu hinta: 115,967.50 AUD
2026-10-28 10:49 UTC
Alin tallennettu hinta: 112,901.88 AUD
2026-10-29 02:48 UTC
Muutos: -218.86 AUD
-0.19%
Havainnot: 2,817

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Australian dollari (AUD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 04:59	113,299.17 AUD	113,299.17 AUD	113,299.17 AUD	113,299.17 AUD	—	1
2026-10-27 05:00 — 2026-10-27 05:59	113,362.02 AUD	113,767.81 AUD	113,793.42 AUD	113,362.02 AUD	+0.36%	60
2026-10-27 06:00 — 2026-10-27 06:59	113,767.81 AUD	113,321.32 AUD	113,767.81 AUD	113,308.98 AUD	-0.39%	60
2026-10-27 07:00 — 2026-10-27 07:59	113,321.32 AUD	113,610.82 AUD	113,781.57 AUD	113,289.12 AUD	+0.26%	60
2026-10-27 08:00 — 2026-10-27 08:59	113,528.57 AUD	113,454.68 AUD	113,718.02 AUD	113,406.89 AUD	-0.07%	60
2026-10-27 09:00 — 2026-10-27 09:59	113,523.97 AUD	113,297.84 AUD	113,523.97 AUD	113,242.19 AUD	-0.20%	60
2026-10-27 10:00 — 2026-10-27 10:59	113,340.52 AUD	113,558.77 AUD	113,650.47 AUD	113,067.17 AUD	+0.19%	60
2026-10-27 11:00 — 2026-10-27 11:59	113,576.96 AUD	113,507.28 AUD	113,807.24 AUD	113,432.80 AUD	-0.06%	60
2026-10-27 12:00 — 2026-10-27 12:59	113,507.28 AUD	114,209.29 AUD	114,221.40 AUD	113,411.42 AUD	+0.62%	60
2026-10-27 13:00 — 2026-10-27 13:59	114,176.63 AUD	113,699.42 AUD	114,176.63 AUD	113,685.35 AUD	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	113,714.84 AUD	114,010.99 AUD	114,029.83 AUD	113,630.22 AUD	+0.26%	59
2026-10-27 15:00 — 2026-10-27 15:59	114,010.99 AUD	114,423.41 AUD	114,542.49 AUD	113,951.99 AUD	+0.36%	60
2026-10-27 16:01 — 2026-10-27 16:59	114,356.92 AUD	114,393.36 AUD	114,574.68 AUD	114,259.27 AUD	+0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	114,532.08 AUD	114,464.61 AUD	114,814.60 AUD	114,423.95 AUD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	114,448.53 AUD	114,623.59 AUD	114,673.67 AUD	114,386.91 AUD	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	114,616.41 AUD	114,772.99 AUD	114,839.77 AUD	114,589.17 AUD	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	114,839.14 AUD	114,834.09 AUD	114,855.85 AUD	114,677.12 AUD	0.00%	59
2026-10-27 21:00 — 2026-10-27 21:59	114,834.09 AUD	115,052.68 AUD	115,459.20 AUD	114,680.15 AUD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	115,052.68 AUD	114,944.94 AUD	115,151.83 AUD	114,876.93 AUD	-0.09%	60
2026-10-27 23:00 — 2026-10-27 23:59	114,944.94 AUD	114,947.90 AUD	115,079.65 AUD	114,827.89 AUD	+0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	114,936.68 AUD	114,531.34 AUD	114,936.68 AUD	114,451.76 AUD	-0.35%	60
2026-10-28 01:00 — 2026-10-28 01:59	114,531.34 AUD	114,816.29 AUD	114,816.29 AUD	114,362.40 AUD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	114,790.92 AUD	114,933.60 AUD	115,207.81 AUD	114,769.54 AUD	+0.12%	60
2026-10-28 03:00 — 2026-10-28 03:59	114,929.97 AUD	115,184.59 AUD	115,346.39 AUD	114,860.00 AUD	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	115,167.26 AUD	115,036.61 AUD	115,193.25 AUD	114,980.45 AUD	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	115,038.08 AUD	114,916.93 AUD	115,038.08 AUD	114,885.39 AUD	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	114,928.36 AUD	114,908.95 AUD	114,990.14 AUD	114,865.37 AUD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	114,904.46 AUD	115,127.36 AUD	115,143.27 AUD	114,890.41 AUD	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	115,190.62 AUD	115,695.17 AUD	115,943.27 AUD	115,121.28 AUD	+0.44%	60
2026-10-28 09:00 — 2026-10-28 09:59	115,726.40 AUD	115,791.98 AUD	115,799.82 AUD	115,561.38 AUD	+0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	115,791.98 AUD	115,876.87 AUD	115,967.50 AUD	115,772.75 AUD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	115,834.81 AUD	115,465.26 AUD	115,834.81 AUD	115,465.26 AUD	-0.32%	60
2026-10-28 12:00 — 2026-10-28 12:59	115,480.67 AUD	114,643.16 AUD	115,480.67 AUD	114,628.54 AUD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	114,642.50 AUD	114,464.31 AUD	114,761.35 AUD	114,283.79 AUD	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	114,548.04 AUD	114,357.32 AUD	114,703.85 AUD	114,223.74 AUD	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	114,390.01 AUD	114,330.22 AUD	114,570.26 AUD	114,247.02 AUD	-0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	114,329.81 AUD	114,334.87 AUD	114,391.10 AUD	114,140.45 AUD	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:59	114,349.71 AUD	114,880.09 AUD	114,880.09 AUD	114,185.68 AUD	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	114,845.25 AUD	114,630.24 AUD	115,216.96 AUD	114,630.24 AUD	-0.19%	60
2026-10-28 19:00 — 2026-10-28 19:59	114,758.67 AUD	115,457.41 AUD	115,457.41 AUD	114,723.92 AUD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	115,496.66 AUD	115,108.98 AUD	115,708.81 AUD	114,738.75 AUD	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	115,108.98 AUD	115,214.18 AUD	115,306.27 AUD	114,930.27 AUD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	115,214.18 AUD	115,176.94 AUD	115,307.12 AUD	114,957.86 AUD	-0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	115,175.14 AUD	115,174.62 AUD	115,264.52 AUD	115,082.00 AUD	0.00%	60
2026-10-29 00:00 — 2026-10-29 00:59	115,174.62 AUD	114,906.12 AUD	115,208.47 AUD	114,906.12 AUD	-0.23%	60
2026-10-29 01:00 — 2026-10-29 01:59	114,919.33 AUD	113,482.31 AUD	114,919.33 AUD	113,482.31 AUD	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	113,364.50 AUD	113,155.66 AUD	113,382.67 AUD	112,901.88 AUD	-0.18%	60
2026-10-29 03:00 — 2026-10-29 03:59	113,155.66 AUD	113,080.31 AUD	113,274.70 AUD	112,957.97 AUD	-0.07%	60

Bitcoinin hinta AUD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

AUD

Hintatrendi: Viimeiset 2 päivää

-218.86 AUD -0.19 %

Ensimmäinen tallennettu hinta:
2026-10-27 04:59 UTC
113,299.17 AUD

Viimeinen tallennettu hinta:
2026-10-29 03:59 UTC
113,080.31 AUD

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 218.86 Australian dollari, mikä osoittaa -0.19 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-4,273,700,626.80 AUD -0.19 %

Markkina-arvo:
2026-10-27 04:59 UTC
2,277,760,375,847.40 AUD

Markkina-arvo:
2026-10-29 03:59 UTC
2,273,486,675,220.59 AUD

Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 4,273,700,626.80 Australian dollari, mikä osoittaa -0.19 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-10-27 6:35

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Australian dollari (AUD) · 2026-10-27 04:59 — 2026-10-29 03:59 UTC

Bitcoinin hinta viimeisen 2 päivän aikana Australian dollarissa

Viimeiset 2 päivää

Bitcoinin hinta Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:
2026-10-27 04:59 UTC
113,299.17 AUD

Viimeinen tallennettu hinta:
2026-10-29 03:59 UTC
113,080.31 AUD

Markkina-arvo:
2026-10-27 04:59 UTC
2,277,760,375,847.40 AUD

Markkina-arvo:
2026-10-29 03:59 UTC
2,273,486,675,220.59 AUD

2026-10-27 6:35

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 päivän aikana Australian dollarissa

Viimeiset 2 päivää

Bitcoinin hintatrendi — AUD · Viimeiset 2 päivää

Bitcoin laskin

AUD

Ensimmäinen tallennettu hinta:2026-10-27 04:59 UTC 113,299.17 AUD

Viimeinen tallennettu hinta:2026-10-29 03:59 UTC 113,080.31 AUD

Markkina-arvo:2026-10-27 04:59 UTC 2,277,760,375,847.40 AUD

Markkina-arvo:2026-10-29 03:59 UTC 2,273,486,675,220.59 AUD

2026-10-27 6:35

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-27 04:59 UTC
113,299.17 AUD

Viimeinen tallennettu hinta:
2026-10-29 03:59 UTC
113,080.31 AUD

Markkina-arvo:
2026-10-27 04:59 UTC
2,277,760,375,847.40 AUD

Markkina-arvo:
2026-10-29 03:59 UTC
2,273,486,675,220.59 AUD