1 Bitcoin Bahrainin dinaari:ssä

BHD

Viimeiset 2 päivää
fi

Suomi

Bitcoinin hinta viimeisen 2 päivän aikana Bahrainin dinaarissa

Viimeiset 2 päivää

-1,351.89 BHD -5.18 %

Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 1,351.89 BHD, mikä osoittaa -5.18 suuntaista trendiä prosentteina

Bitcoinin hinta Viimeiset 2 päivää

Viimeiset 2 päivää

Bitcoinin markkina-arvo Viimeiset 2 päivää

Viimeiset 2 päivää

Bitcoinin siirtomaksut Viimeiset 2 päivää

Viimeiset 2 päivää

Bitcoinin hintatrendi — BHD · Viimeiset 2 päivää

Aikajakso: — UTC

Ensimmäinen tallennettu hinta
26,096.190 BHD
UTC
Viimeinen tallennettu hinta
24,744.299 BHD
UTC
Korkein tallennettu hinta
26,415.656 BHD
UTC
Alin tallennettu hinta
23,458.414 BHD
UTC
Muutos
-1,351.891 BHD
-5.18%
Havainnot
2,821

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)Ensimmäinen tallennettu hintaViimeinen tallennettu hintaKorkein tallennettu hintaAlin tallennettu hintaMuutosHavainnot
26,096.190 BHD26,096.190 BHD26,096.190 BHD26,096.190 BHD —1

— 		26,096.190 BHD26,257.341 BHD26,415.656 BHD26,067.716 BHD +0.62%60

— 		26,231.492 BHD25,993.470 BHD26,231.492 BHD25,983.455 BHD -0.91%60

— 		26,009.126 BHD25,917.805 BHD26,016.413 BHD25,706.221 BHD -0.35%60

— 		25,961.097 BHD25,903.759 BHD25,961.097 BHD25,796.624 BHD -0.22%60

— 		25,905.650 BHD25,991.223 BHD26,053.213 BHD25,850.812 BHD +0.33%60

— 		25,991.364 BHD25,993.182 BHD26,000.277 BHD25,932.192 BHD +0.01%60

— 		25,993.182 BHD26,006.715 BHD26,030.855 BHD25,965.363 BHD +0.05%60

— 		26,006.715 BHD25,967.245 BHD26,038.764 BHD25,960.942 BHD -0.15%60

— 		25,952.554 BHD25,775.855 BHD25,955.369 BHD25,684.772 BHD -0.68%60

— 		25,770.268 BHD25,792.449 BHD25,792.449 BHD25,654.929 BHD +0.09%60

— 		25,775.487 BHD25,733.924 BHD25,775.487 BHD25,582.536 BHD -0.16%60

— 		25,742.876 BHD25,733.371 BHD25,785.252 BHD25,690.722 BHD -0.04%60

— 		25,751.067 BHD25,726.764 BHD25,771.342 BHD25,708.880 BHD -0.09%60

— 		25,728.115 BHD25,475.960 BHD25,741.004 BHD25,334.494 BHD -0.98%60

— 		25,475.960 BHD25,187.076 BHD25,513.387 BHD25,149.194 BHD -1.13%60

— 		25,187.076 BHD25,299.191 BHD25,314.604 BHD25,085.629 BHD +0.45%60

— 		25,281.245 BHD25,295.772 BHD25,331.022 BHD25,198.978 BHD +0.06%60

— 		25,314.570 BHD25,404.608 BHD25,404.608 BHD25,314.570 BHD +0.36%60

— 		25,401.266 BHD25,342.902 BHD25,408.926 BHD25,261.988 BHD -0.23%60

— 		25,314.716 BHD25,250.944 BHD25,357.531 BHD25,250.944 BHD -0.25%60

— 		25,245.703 BHD25,420.006 BHD25,425.508 BHD25,245.703 BHD +0.69%60

— 		25,405.805 BHD25,355.810 BHD25,405.805 BHD25,326.113 BHD -0.20%60

— 		25,355.810 BHD25,345.304 BHD25,369.518 BHD25,310.338 BHD -0.04%60

— 		25,348.822 BHD25,274.357 BHD25,354.269 BHD25,274.357 BHD -0.29%60

— 		25,235.752 BHD25,180.658 BHD25,254.858 BHD25,104.366 BHD -0.22%60

— 		25,174.006 BHD24,827.995 BHD25,186.200 BHD24,827.995 BHD -1.37%60

— 		24,840.215 BHD24,742.468 BHD24,868.743 BHD24,558.320 BHD -0.39%60

— 		24,742.468 BHD24,649.046 BHD24,768.387 BHD24,550.101 BHD -0.38%60

— 		24,649.046 BHD24,821.903 BHD24,893.175 BHD24,548.281 BHD +0.70%60

— 		24,821.592 BHD24,713.472 BHD24,877.086 BHD24,700.473 BHD -0.44%60

— 		24,703.173 BHD24,764.051 BHD24,796.398 BHD24,650.107 BHD +0.25%60

— 		24,764.051 BHD24,490.858 BHD24,821.113 BHD24,443.124 BHD -1.10%60

— 		24,490.858 BHD24,298.615 BHD24,490.858 BHD24,239.301 BHD -0.78%60

— 		24,296.900 BHD23,919.915 BHD24,296.900 BHD23,918.500 BHD -1.55%60

— 		23,924.671 BHD24,158.058 BHD24,195.533 BHD23,907.646 BHD +0.98%60

— 		24,189.346 BHD23,923.715 BHD24,304.224 BHD23,923.715 BHD -1.10%60

— 		23,929.620 BHD23,487.314 BHD23,929.620 BHD23,458.414 BHD -1.85%60

— 		23,487.314 BHD24,500.998 BHD24,521.093 BHD23,487.314 BHD +4.32%60

— 		24,536.914 BHD24,506.930 BHD24,747.112 BHD24,498.240 BHD -0.12%60

— 		24,490.751 BHD24,582.261 BHD24,613.906 BHD24,466.048 BHD +0.37%60

— 		24,573.116 BHD24,416.500 BHD24,573.910 BHD24,416.500 BHD -0.64%60

— 		24,416.500 BHD24,371.996 BHD24,416.500 BHD24,290.369 BHD -0.18%60

— 		24,383.122 BHD24,178.376 BHD24,396.904 BHD24,137.678 BHD -0.84%60

— 		24,178.376 BHD24,508.745 BHD24,508.745 BHD24,160.643 BHD +1.37%60

— 		24,501.417 BHD24,706.541 BHD24,950.632 BHD24,501.417 BHD +0.84%60

— 		24,710.277 BHD24,775.080 BHD24,806.820 BHD24,708.239 BHD +0.26%60

— 		24,778.558 BHD24,744.299 BHD24,786.330 BHD24,686.049 BHD -0.14%60

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BTC

BHD

Hintatrendi: Viimeiset 2 päivää

-1,351.89 BHD -5.18 %

Ensimmäinen tallennettu hinta:
2026-11-13 12:59 UTC
26,096.190 BHD

Viimeinen tallennettu hinta:
2026-11-15 11:59 UTC
24,744.299 BHD


Viimeiset 2 päivää aikana Bitcoinin hinta on laskenut 1,351.89 Bahrainin dinaari, mikä osoittaa -5.18 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 päivää

-27,203,047,584.32 BHD -5.18 %

Markkina-arvo:
2026-11-13 12:59 UTC
524,868,254,943.591 BHD

Markkina-arvo:
2026-11-15 11:59 UTC
497,665,207,359.273 BHD


Viimeiset 2 päivää aikana Bitcoinin markkina-arvo on laskenut 27,203,047,584.32 Bahrainin dinaari, mikä osoittaa -5.18 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 päivää

2026-11-13 14:58

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-11-13 12:59 — 2026-11-15 11:59 UTC

Crypto Traveler Kryptoystävällinen matkanvaraus

Löydä uusi tapa matkustaa. Varaa lentoja, hotelleja ja eSIM-kortteja käyttäen Bitcoinia ja muita suosittuja kryptovaluuttoja. Ei pankkeja, ei piilotettuja maksuja – vain nopeat ja välittömät maksut suoraan kryptolompakostasi.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).