Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Aikajakso: 2026-10-20 06:45 — 2026-10-20 08:45 UTC

Ensimmäinen tallennettu hinta: 30,904.340 BHD
2026-10-20 06:46 UTC
Viimeinen tallennettu hinta: 30,768.107 BHD
2026-10-20 08:45 UTC
Korkein tallennettu hinta: 30,904.340 BHD
2026-10-20 06:46 UTC
Alin tallennettu hinta: 30,719.028 BHD
2026-10-20 08:09 UTC
Muutos: -136.233 BHD
-0.44%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-20 06:46 — 2026-10-20 06:47	30,904.340 BHD	30,895.043 BHD	30,904.340 BHD	30,895.043 BHD	-0.03%	2
2026-10-20 06:48 — 2026-10-20 06:53	30,892.661 BHD	30,883.933 BHD	30,892.661 BHD	30,879.837 BHD	-0.03%	6
2026-10-20 06:54 — 2026-10-20 06:59	30,880.354 BHD	30,877.042 BHD	30,882.845 BHD	30,877.042 BHD	-0.01%	6
2026-10-20 07:00 — 2026-10-20 07:05	30,877.042 BHD	30,886.174 BHD	30,886.174 BHD	30,877.042 BHD	+0.03%	6
2026-10-20 07:06 — 2026-10-20 07:11	30,886.174 BHD	30,878.753 BHD	30,888.330 BHD	30,874.784 BHD	-0.02%	6
2026-10-20 07:12 — 2026-10-20 07:17	30,878.753 BHD	30,859.484 BHD	30,878.753 BHD	30,859.484 BHD	-0.06%	6
2026-10-20 07:18 — 2026-10-20 07:23	30,859.484 BHD	30,836.536 BHD	30,859.484 BHD	30,836.536 BHD	-0.07%	6
2026-10-20 07:24 — 2026-10-20 07:29	30,834.809 BHD	30,820.795 BHD	30,837.651 BHD	30,820.795 BHD	-0.05%	6
2026-10-20 07:30 — 2026-10-20 07:35	30,820.462 BHD	30,779.550 BHD	30,820.462 BHD	30,779.550 BHD	-0.13%	6
2026-10-20 07:36 — 2026-10-20 07:41	30,779.550 BHD	30,789.510 BHD	30,794.921 BHD	30,779.550 BHD	+0.03%	6
2026-10-20 07:42 — 2026-10-20 07:47	30,793.514 BHD	30,793.358 BHD	30,808.689 BHD	30,793.358 BHD	0.00%	6
2026-10-20 07:48 — 2026-10-20 07:53	30,798.013 BHD	30,784.630 BHD	30,798.013 BHD	30,784.630 BHD	-0.04%	6
2026-10-20 07:54 — 2026-10-20 07:59	30,791.132 BHD	30,774.157 BHD	30,791.132 BHD	30,774.157 BHD	-0.06%	6
2026-10-20 08:00 — 2026-10-20 08:05	30,772.779 BHD	30,752.266 BHD	30,780.650 BHD	30,752.266 BHD	-0.07%	6
2026-10-20 08:06 — 2026-10-20 08:11	30,733.458 BHD	30,719.963 BHD	30,733.458 BHD	30,719.028 BHD	-0.04%	6
2026-10-20 08:12 — 2026-10-20 08:17	30,725.329 BHD	30,731.906 BHD	30,732.971 BHD	30,725.329 BHD	+0.02%	6
2026-10-20 08:18 — 2026-10-20 08:23	30,743.621 BHD	30,742.668 BHD	30,744.330 BHD	30,742.668 BHD	0.00%	6
2026-10-20 08:24 — 2026-10-20 08:29	30,745.275 BHD	30,790.516 BHD	30,790.516 BHD	30,743.124 BHD	+0.15%	6
2026-10-20 08:30 — 2026-10-20 08:35	30,779.498 BHD	30,766.957 BHD	30,779.498 BHD	30,766.957 BHD	-0.04%	6
2026-10-20 08:36 — 2026-10-20 08:41	30,770.226 BHD	30,789.821 BHD	30,796.855 BHD	30,770.226 BHD	+0.06%	6
2026-10-20 08:42 — 2026-10-20 08:45	30,789.821 BHD	30,768.107 BHD	30,789.821 BHD	30,768.107 BHD	-0.07%	4

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

-136.23 BHD -0.44 %

Ensimmäinen tallennettu hinta:
2026-10-20 06:46 UTC
30,904.340 BHD

Viimeinen tallennettu hinta:
2026-10-20 08:45 UTC
30,768.107 BHD

Viimeiset 2 tuntia aikana Bitcoinin hinta on laskenut 136.23 Bahrainin dinaari, mikä osoittaa -0.44 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 tuntia

-2,486,534,137.78 BHD -0.4 %

Markkina-arvo:
2026-10-20 06:46 UTC
621,031,719,834.582 BHD

Markkina-arvo:
2026-10-20 08:45 UTC
618,545,185,696.803 BHD

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on laskenut 2,486,534,137.78 Bahrainin dinaari, mikä osoittaa -0.4 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-10-20 9:48

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-20 06:46 — 2026-10-20 08:45 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Bahrainin dinaarissa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-20 06:46 UTC
30,904.340 BHD

Viimeinen tallennettu hinta:
2026-10-20 08:45 UTC
30,768.107 BHD

Markkina-arvo:
2026-10-20 06:46 UTC
621,031,719,834.582 BHD

Markkina-arvo:
2026-10-20 08:45 UTC
618,545,185,696.803 BHD

2026-10-20 9:48

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Bahrainin dinaarissa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-20 06:46 UTC 30,904.340 BHD

Viimeinen tallennettu hinta:2026-10-20 08:45 UTC 30,768.107 BHD

Markkina-arvo:2026-10-20 06:46 UTC 621,031,719,834.582 BHD

Markkina-arvo:2026-10-20 08:45 UTC 618,545,185,696.803 BHD

2026-10-20 9:48

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-20 06:46 UTC
30,904.340 BHD

Viimeinen tallennettu hinta:
2026-10-20 08:45 UTC
30,768.107 BHD

Markkina-arvo:
2026-10-20 06:46 UTC
621,031,719,834.582 BHD

Markkina-arvo:
2026-10-20 08:45 UTC
618,545,185,696.803 BHD