Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Aikajakso: 2026-10-28 03:33 — 2026-10-28 05:33 UTC

Ensimmäinen tallennettu hinta: 30,633.602 BHD
2026-10-28 03:34 UTC
Viimeinen tallennettu hinta: 30,565.378 BHD
2026-10-28 05:33 UTC
Korkein tallennettu hinta: 30,669.353 BHD
2026-10-28 03:44 UTC
Alin tallennettu hinta: 30,553.804 BHD
2026-10-28 05:09 UTC
Muutos: -68.224 BHD
-0.22%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:29.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-28 03:34 — 2026-10-28 03:35	30,633.602 BHD	30,633.602 BHD	30,633.602 BHD	30,633.602 BHD	0.00%	2
2026-10-28 03:36 — 2026-10-28 03:41	30,644.736 BHD	30,657.319 BHD	30,657.319 BHD	30,644.357 BHD	+0.04%	6
2026-10-28 03:42 — 2026-10-28 03:47	30,667.960 BHD	30,664.220 BHD	30,669.353 BHD	30,664.220 BHD	-0.01%	6
2026-10-28 03:48 — 2026-10-28 03:53	30,664.220 BHD	30,660.723 BHD	30,664.220 BHD	30,658.338 BHD	-0.01%	6
2026-10-28 03:54 — 2026-10-28 03:59	30,660.723 BHD	30,638.743 BHD	30,660.723 BHD	30,638.530 BHD	-0.07%	6
2026-10-28 04:00 — 2026-10-28 04:05	30,634.133 BHD	30,634.163 BHD	30,638.979 BHD	30,634.133 BHD	+0.00%	6
2026-10-28 04:06 — 2026-10-28 04:11	30,634.163 BHD	30,592.337 BHD	30,634.163 BHD	30,592.337 BHD	-0.14%	6
2026-10-28 04:12 — 2026-10-28 04:17	30,592.337 BHD	30,582.226 BHD	30,592.337 BHD	30,582.226 BHD	-0.03%	6
2026-10-28 04:18 — 2026-10-28 04:23	30,582.226 BHD	30,579.106 BHD	30,586.046 BHD	30,579.106 BHD	-0.01%	6
2026-10-28 04:24 — 2026-10-28 04:29	30,571.391 BHD	30,566.855 BHD	30,571.391 BHD	30,565.930 BHD	-0.01%	6
2026-10-28 04:30 — 2026-10-28 04:35	30,564.743 BHD	30,590.115 BHD	30,590.115 BHD	30,564.743 BHD	+0.08%	6
2026-10-28 04:36 — 2026-10-28 04:41	30,615.512 BHD	30,598.579 BHD	30,615.512 BHD	30,598.579 BHD	-0.06%	6
2026-10-28 04:42 — 2026-10-28 04:47	30,596.978 BHD	30,587.527 BHD	30,596.978 BHD	30,587.527 BHD	-0.03%	6
2026-10-28 04:48 — 2026-10-28 04:53	30,591.984 BHD	30,581.854 BHD	30,591.984 BHD	30,581.817 BHD	-0.03%	6
2026-10-28 04:54 — 2026-10-28 04:59	30,581.854 BHD	30,585.028 BHD	30,585.028 BHD	30,574.266 BHD	+0.01%	6
2026-10-28 05:00 — 2026-10-28 05:05	30,585.421 BHD	30,569.640 BHD	30,585.421 BHD	30,569.640 BHD	-0.05%	6
2026-10-28 05:06 — 2026-10-28 05:11	30,569.640 BHD	30,562.315 BHD	30,569.640 BHD	30,553.804 BHD	-0.02%	6
2026-10-28 05:12 — 2026-10-28 05:17	30,573.313 BHD	30,575.343 BHD	30,576.089 BHD	30,573.313 BHD	+0.01%	6
2026-10-28 05:18 — 2026-10-28 05:23	30,563.479 BHD	30,566.057 BHD	30,568.282 BHD	30,563.479 BHD	+0.01%	6
2026-10-28 05:24 — 2026-10-28 05:29	30,564.251 BHD	30,572.503 BHD	30,572.503 BHD	30,564.251 BHD	+0.03%	6
2026-10-28 05:30 — 2026-10-28 05:33	30,568.753 BHD	30,565.378 BHD	30,568.753 BHD	30,565.378 BHD	-0.01%	4

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

-68.22 BHD -0.22 %

Ensimmäinen tallennettu hinta:
2026-10-28 03:34 UTC
30,633.602 BHD

Viimeinen tallennettu hinta:
2026-10-28 05:33 UTC
30,565.378 BHD

Viimeiset 2 tuntia aikana Bitcoinin hinta on laskenut 68.22 Bahrainin dinaari, mikä osoittaa -0.22 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 tuntia

-1,371,622,270.31 BHD -0.22 %

Markkina-arvo:
2026-10-28 03:34 UTC
615,874,021,519.534 BHD

Markkina-arvo:
2026-10-28 05:33 UTC
614,502,399,249.222 BHD

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on laskenut 1,371,622,270.31 Bahrainin dinaari, mikä osoittaa -0.22 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-10-28 5:41

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-28 03:34 — 2026-10-28 05:33 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Bahrainin dinaarissa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-28 03:34 UTC
30,633.602 BHD

Viimeinen tallennettu hinta:
2026-10-28 05:33 UTC
30,565.378 BHD

Markkina-arvo:
2026-10-28 03:34 UTC
615,874,021,519.534 BHD

Markkina-arvo:
2026-10-28 05:33 UTC
614,502,399,249.222 BHD

2026-10-28 5:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Bahrainin dinaarissa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 2 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-28 03:34 UTC 30,633.602 BHD

Viimeinen tallennettu hinta:2026-10-28 05:33 UTC 30,565.378 BHD

Markkina-arvo:2026-10-28 03:34 UTC 615,874,021,519.534 BHD

Markkina-arvo:2026-10-28 05:33 UTC 614,502,399,249.222 BHD

2026-10-28 5:41

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-28 03:34 UTC
30,633.602 BHD

Viimeinen tallennettu hinta:
2026-10-28 05:33 UTC
30,565.378 BHD

Markkina-arvo:
2026-10-28 03:34 UTC
615,874,021,519.534 BHD

Markkina-arvo:
2026-10-28 05:33 UTC
614,502,399,249.222 BHD