Bitcoinin hinta KRW (Etelä-Korean won)

Bitcoinin hintatrendi — KRW · Viimeiset 2 tuntia

Aikajakso: 2026-11-07 16:31 — 2026-11-07 18:31 UTC

Ensimmäinen tallennettu hinta: 103,230,666 KRW
2026-11-07 16:32 UTC
Viimeinen tallennettu hinta: 103,312,805 KRW
2026-11-07 18:31 UTC
Korkein tallennettu hinta: 103,406,051 KRW
2026-11-07 18:20 UTC
Alin tallennettu hinta: 103,192,471 KRW
2026-11-07 16:49 UTC
Muutos: 82,139 KRW
+0.08%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Etelä-Korean won (KRW)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 16:32 — 2026-11-07 16:35	103,230,666 KRW	103,240,313 KRW	103,255,634 KRW	103,230,666 KRW	+0.01%	4
2026-11-07 16:36 — 2026-11-07 16:41	103,240,313 KRW	103,232,364 KRW	103,242,074 KRW	103,232,364 KRW	-0.01%	6
2026-11-07 16:42 — 2026-11-07 16:47	103,241,043 KRW	103,264,347 KRW	103,265,657 KRW	103,241,043 KRW	+0.02%	6
2026-11-07 16:48 — 2026-11-07 16:53	103,264,347 KRW	103,197,115 KRW	103,264,347 KRW	103,192,471 KRW	-0.07%	6
2026-11-07 16:54 — 2026-11-07 16:59	103,197,115 KRW	103,251,333 KRW	103,251,333 KRW	103,197,115 KRW	+0.05%	6
2026-11-07 17:00 — 2026-11-07 17:05	103,211,923 KRW	103,281,950 KRW	103,281,950 KRW	103,211,923 KRW	+0.07%	6
2026-11-07 17:06 — 2026-11-07 17:11	103,277,354 KRW	103,268,425 KRW	103,277,354 KRW	103,262,889 KRW	-0.01%	6
2026-11-07 17:12 — 2026-11-07 17:17	103,274,109 KRW	103,307,855 KRW	103,307,855 KRW	103,274,109 KRW	+0.03%	6
2026-11-07 17:18 — 2026-11-07 17:23	103,281,409 KRW	103,278,665 KRW	103,281,409 KRW	103,278,665 KRW	0.00%	6
2026-11-07 17:24 — 2026-11-07 17:29	103,290,835 KRW	103,275,155 KRW	103,300,753 KRW	103,275,155 KRW	-0.02%	6
2026-11-07 17:30 — 2026-11-07 17:35	103,275,155 KRW	103,293,288 KRW	103,293,288 KRW	103,275,155 KRW	+0.02%	6
2026-11-07 17:36 — 2026-11-07 17:41	103,297,659 KRW	103,362,582 KRW	103,362,582 KRW	103,297,659 KRW	+0.06%	6
2026-11-07 17:42 — 2026-11-07 17:47	103,378,113 KRW	103,368,714 KRW	103,378,113 KRW	103,366,944 KRW	-0.01%	6
2026-11-07 17:48 — 2026-11-07 17:53	103,368,714 KRW	103,362,036 KRW	103,369,744 KRW	103,362,036 KRW	-0.01%	6
2026-11-07 17:54 — 2026-11-07 17:59	103,357,768 KRW	103,368,577 KRW	103,368,577 KRW	103,357,768 KRW	+0.01%	6
2026-11-07 18:00 — 2026-11-07 18:05	103,368,507 KRW	103,349,439 KRW	103,368,507 KRW	103,349,439 KRW	-0.02%	6
2026-11-07 18:06 — 2026-11-07 18:11	103,347,701 KRW	103,365,835 KRW	103,365,835 KRW	103,340,905 KRW	+0.02%	6
2026-11-07 18:12 — 2026-11-07 18:17	103,373,528 KRW	103,371,010 KRW	103,373,528 KRW	103,370,768 KRW	0.00%	6
2026-11-07 18:18 — 2026-11-07 18:23	103,405,660 KRW	103,391,584 KRW	103,406,051 KRW	103,391,584 KRW	-0.01%	6
2026-11-07 18:24 — 2026-11-07 18:29	103,389,786 KRW	103,310,182 KRW	103,389,786 KRW	103,310,182 KRW	-0.08%	6
2026-11-07 18:30 — 2026-11-07 18:31	103,312,805 KRW	103,312,805 KRW	103,312,805 KRW	103,312,805 KRW	0.00%	2

Bitcoinin hinta KRW · Suorana · Kaikki ajanjaksot

Bitcoin laskin

KRW

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

82,139.07 KRW 0.08 %

Ensimmäinen tallennettu hinta:
2026-11-07 16:32 UTC
103,230,666 KRW

Viimeinen tallennettu hinta:
2026-11-07 18:31 UTC
103,312,805 KRW

Viimeiset 2 tuntia aikana Bitcoinin hinta on noussut 82,139.07 Etelä-Korean won, mikä osoittaa 0.08 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 tuntia

874,075,194,730.75 KRW 0.04 %

Markkina-arvo:
2026-11-07 16:32 UTC
2,076,583,581,146,934 KRW

Markkina-arvo:
2026-11-07 18:31 UTC
2,077,457,656,341,664 KRW

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on kasvanut 874,075,194,730.75 Etelä-Korean won, mikä osoittaa 0.04 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-11-07 18:36

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 2.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Etelä-Korean won (KRW) · 2026-11-07 16:32 — 2026-11-07 18:31 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Etelä-Korean wonssa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — KRW · Viimeiset 2 tuntia

Bitcoin laskin

KRW

Ensimmäinen tallennettu hinta:
2026-11-07 16:32 UTC
103,230,666 KRW

Viimeinen tallennettu hinta:
2026-11-07 18:31 UTC
103,312,805 KRW

Markkina-arvo:
2026-11-07 16:32 UTC
2,076,583,581,146,934 KRW

Markkina-arvo:
2026-11-07 18:31 UTC
2,077,457,656,341,664 KRW

2026-11-07 18:36

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Etelä-Korean wonssa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — KRW · Viimeiset 2 tuntia

Bitcoin laskin

KRW

Ensimmäinen tallennettu hinta:2026-11-07 16:32 UTC 103,230,666 KRW

Viimeinen tallennettu hinta:2026-11-07 18:31 UTC 103,312,805 KRW

Markkina-arvo:2026-11-07 16:32 UTC 2,076,583,581,146,934 KRW

Markkina-arvo:2026-11-07 18:31 UTC 2,077,457,656,341,664 KRW

2026-11-07 18:36

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-07 16:32 UTC
103,230,666 KRW

Viimeinen tallennettu hinta:
2026-11-07 18:31 UTC
103,312,805 KRW

Markkina-arvo:
2026-11-07 16:32 UTC
2,076,583,581,146,934 KRW

Markkina-arvo:
2026-11-07 18:31 UTC
2,077,457,656,341,664 KRW