Bitcoinin hinta BRL (Brasilian real)

Bitcoinin hintatrendi — BRL · Viimeiset 2 tuntia

Aikajakso: 2026-11-01 00:02 — 2026-11-01 02:02 UTC

Ensimmäinen tallennettu hinta: 421,374.30 BRL
2026-11-01 00:03 UTC
Viimeinen tallennettu hinta: 422,013.86 BRL
2026-11-01 02:02 UTC
Korkein tallennettu hinta: 422,487.85 BRL
2026-11-01 01:47 UTC
Alin tallennettu hinta: 421,138.92 BRL
2026-11-01 00:19 UTC
Muutos: 639.56 BRL
+0.15%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Brasilian real (BRL)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-01 00:03 — 2026-11-01 00:05	421,374.30 BRL	421,361.36 BRL	421,374.30 BRL	421,361.36 BRL	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:11	421,363.72 BRL	421,254.67 BRL	421,363.72 BRL	421,209.88 BRL	-0.03%	6
2026-11-01 00:12 — 2026-11-01 00:17	421,287.50 BRL	421,150.60 BRL	421,287.50 BRL	421,150.60 BRL	-0.03%	6
2026-11-01 00:18 — 2026-11-01 00:23	421,150.60 BRL	421,291.45 BRL	421,291.45 BRL	421,138.92 BRL	+0.03%	6
2026-11-01 00:24 — 2026-11-01 00:29	421,291.45 BRL	421,498.45 BRL	421,498.45 BRL	421,291.45 BRL	+0.05%	6
2026-11-01 00:30 — 2026-11-01 00:35	421,498.45 BRL	421,717.56 BRL	421,717.56 BRL	421,498.45 BRL	+0.05%	6
2026-11-01 00:36 — 2026-11-01 00:41	421,717.56 BRL	421,835.85 BRL	421,855.99 BRL	421,717.56 BRL	+0.03%	6
2026-11-01 00:42 — 2026-11-01 00:47	421,834.81 BRL	421,770.28 BRL	421,837.48 BRL	421,770.28 BRL	-0.02%	6
2026-11-01 00:48 — 2026-11-01 00:53	421,770.28 BRL	421,785.81 BRL	421,792.98 BRL	421,768.71 BRL	+0.00%	6
2026-11-01 00:54 — 2026-11-01 00:59	421,815.89 BRL	421,920.88 BRL	421,940.03 BRL	421,815.89 BRL	+0.02%	6
2026-11-01 01:00 — 2026-11-01 01:05	421,920.88 BRL	421,927.78 BRL	421,927.78 BRL	421,911.07 BRL	+0.00%	6
2026-11-01 01:06 — 2026-11-01 01:11	421,927.78 BRL	422,086.70 BRL	422,096.82 BRL	421,927.78 BRL	+0.04%	6
2026-11-01 01:12 — 2026-11-01 01:17	422,086.70 BRL	422,102.06 BRL	422,102.06 BRL	422,043.15 BRL	+0.00%	6
2026-11-01 01:18 — 2026-11-01 01:23	422,102.06 BRL	422,127.10 BRL	422,131.23 BRL	422,102.06 BRL	+0.01%	6
2026-11-01 01:24 — 2026-11-01 01:29	422,134.01 BRL	422,156.10 BRL	422,156.10 BRL	422,134.01 BRL	+0.01%	6
2026-11-01 01:30 — 2026-11-01 01:35	422,142.96 BRL	422,086.02 BRL	422,142.96 BRL	422,068.51 BRL	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	422,132.70 BRL	422,293.16 BRL	422,299.10 BRL	422,132.70 BRL	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	422,303.19 BRL	422,487.85 BRL	422,487.85 BRL	422,303.19 BRL	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	422,439.64 BRL	422,186.43 BRL	422,439.64 BRL	422,186.43 BRL	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	422,187.25 BRL	422,003.06 BRL	422,187.25 BRL	421,986.36 BRL	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:02	422,003.06 BRL	422,013.86 BRL	422,013.86 BRL	422,003.06 BRL	+0.00%	3