Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-11-08 01:41 — 2026-11-08 03:41 UTC

Ensimmäinen tallennettu hinta: 1,456.12449485 LTC
2026-11-08 01:42 UTC
Viimeinen tallennettu hinta: 1,456.26505269 LTC
2026-11-08 03:41 UTC
Korkein tallennettu hinta: 1,458.42767926 LTC
2026-11-08 02:34 UTC
Alin tallennettu hinta: 1,453.54617162 LTC
2026-11-08 02:03 UTC
Muutos: 0.14055784 LTC
+0.01%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 01:42 — 2026-11-08 01:47	1,456.12449485 LTC	1,457.32217635 LTC	1,457.32217635 LTC	1,456.12449485 LTC	+0.08%	6
2026-11-08 01:48 — 2026-11-08 01:53	1,456.27160804 LTC	1,456.37820814 LTC	1,456.74151453 LTC	1,456.01378452 LTC	+0.01%	6
2026-11-08 01:54 — 2026-11-08 01:59	1,456.42972479 LTC	1,456.29889810 LTC	1,456.42972479 LTC	1,455.85666610 LTC	-0.01%	6
2026-11-08 02:00 — 2026-11-08 02:05	1,456.29889810 LTC	1,454.57125925 LTC	1,456.29889810 LTC	1,453.54617162 LTC	-0.12%	6
2026-11-08 02:06 — 2026-11-08 02:11	1,454.57125925 LTC	1,454.83295962 LTC	1,454.83295962 LTC	1,454.16984961 LTC	+0.02%	6
2026-11-08 02:12 — 2026-11-08 02:17	1,454.83295962 LTC	1,457.20853119 LTC	1,457.20853119 LTC	1,454.83295962 LTC	+0.16%	6
2026-11-08 02:18 — 2026-11-08 02:23	1,457.20853119 LTC	1,457.67617394 LTC	1,457.67617394 LTC	1,456.80560656 LTC	+0.03%	6
2026-11-08 02:24 — 2026-11-08 02:29	1,456.35496564 LTC	1,455.97551196 LTC	1,456.48781478 LTC	1,455.59387466 LTC	-0.03%	6
2026-11-08 02:30 — 2026-11-08 02:35	1,456.29130133 LTC	1,458.42767926 LTC	1,458.42767926 LTC	1,456.29130133 LTC	+0.15%	6
2026-11-08 02:36 — 2026-11-08 02:41	1,457.64920002 LTC	1,457.48422568 LTC	1,457.64920002 LTC	1,457.32536761 LTC	-0.01%	6
2026-11-08 02:42 — 2026-11-08 02:47	1,457.48422568 LTC	1,457.86568766 LTC	1,458.32698237 LTC	1,457.48422568 LTC	+0.03%	6
2026-11-08 02:48 — 2026-11-08 02:53	1,457.86568766 LTC	1,457.45005277 LTC	1,458.39260108 LTC	1,457.45005277 LTC	-0.03%	6
2026-11-08 02:54 — 2026-11-08 02:59	1,457.45005277 LTC	1,456.90456017 LTC	1,457.54271925 LTC	1,456.90456017 LTC	-0.04%	6
2026-11-08 03:00 — 2026-11-08 03:05	1,456.90456017 LTC	1,455.34936481 LTC	1,456.90456017 LTC	1,455.34936481 LTC	-0.11%	6
2026-11-08 03:06 — 2026-11-08 03:11	1,455.34936481 LTC	1,454.61507157 LTC	1,455.34936481 LTC	1,454.29767630 LTC	-0.05%	6
2026-11-08 03:12 — 2026-11-08 03:17	1,454.75112063 LTC	1,454.36138738 LTC	1,454.75112063 LTC	1,454.23289802 LTC	-0.03%	6
2026-11-08 03:18 — 2026-11-08 03:23	1,453.85914861 LTC	1,454.89805151 LTC	1,454.89805151 LTC	1,453.85914861 LTC	+0.07%	6
2026-11-08 03:24 — 2026-11-08 03:29	1,455.71187739 LTC	1,456.62638986 LTC	1,456.62638986 LTC	1,455.71187739 LTC	+0.06%	6
2026-11-08 03:30 — 2026-11-08 03:35	1,456.78549784 LTC	1,457.40806425 LTC	1,457.40806425 LTC	1,456.74281140 LTC	+0.04%	6
2026-11-08 03:36 — 2026-11-08 03:41	1,457.40806425 LTC	1,456.26505269 LTC	1,457.42047210 LTC	1,456.26505269 LTC	-0.08%	6