Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-28 06:43 — 2026-10-28 08:43 UTC

Ensimmäinen tallennettu hinta: 1,406.23289005 LTC
2026-10-28 06:44 UTC
Viimeinen tallennettu hinta: 1,411.83022207 LTC
2026-10-28 08:43 UTC
Korkein tallennettu hinta: 1,411.83022207 LTC
2026-10-28 08:42 UTC
Alin tallennettu hinta: 1,404.28291240 LTC
2026-10-28 06:57 UTC
Muutos: 5.59733201 LTC
+0.40%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:32.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-28 06:44 — 2026-10-28 06:47	1,406.23289005 LTC	1,405.93696358 LTC	1,406.23289005 LTC	1,405.83775912 LTC	-0.02%	4
2026-10-28 06:48 — 2026-10-28 06:53	1,405.85174398 LTC	1,405.48679725 LTC	1,405.85383971 LTC	1,405.22704592 LTC	-0.03%	6
2026-10-28 06:54 — 2026-10-28 06:59	1,405.48679725 LTC	1,404.43360198 LTC	1,405.48679725 LTC	1,404.28291240 LTC	-0.07%	6
2026-10-28 07:00 — 2026-10-28 07:05	1,404.67025074 LTC	1,408.14015316 LTC	1,408.14015316 LTC	1,404.67025074 LTC	+0.25%	6
2026-10-28 07:06 — 2026-10-28 07:11	1,408.12606278 LTC	1,407.71275631 LTC	1,408.24004783 LTC	1,407.71275631 LTC	-0.03%	6
2026-10-28 07:12 — 2026-10-28 07:17	1,407.73020401 LTC	1,408.79708906 LTC	1,408.79708906 LTC	1,407.73020401 LTC	+0.08%	6
2026-10-28 07:18 — 2026-10-28 07:23	1,408.79708906 LTC	1,409.48389342 LTC	1,409.97999087 LTC	1,408.79708906 LTC	+0.05%	6
2026-10-28 07:24 — 2026-10-28 07:29	1,409.43492095 LTC	1,409.35846682 LTC	1,409.43492095 LTC	1,409.35846682 LTC	-0.01%	6
2026-10-28 07:30 — 2026-10-28 07:35	1,409.05886257 LTC	1,408.92503293 LTC	1,409.30384841 LTC	1,408.92503293 LTC	-0.01%	6
2026-10-28 07:36 — 2026-10-28 07:41	1,408.92503293 LTC	1,408.33016541 LTC	1,408.92503293 LTC	1,407.83840512 LTC	-0.04%	6
2026-10-28 07:42 — 2026-10-28 07:47	1,407.77097913 LTC	1,406.91289414 LTC	1,407.77097913 LTC	1,406.91289414 LTC	-0.06%	6
2026-10-28 07:48 — 2026-10-28 07:53	1,406.91289414 LTC	1,407.81577298 LTC	1,408.00951284 LTC	1,406.91289414 LTC	+0.06%	6
2026-10-28 07:54 — 2026-10-28 07:59	1,407.92006286 LTC	1,407.43497997 LTC	1,407.92006286 LTC	1,407.43497997 LTC	-0.03%	6
2026-10-28 08:00 — 2026-10-28 08:05	1,406.05871656 LTC	1,404.48989425 LTC	1,406.05871656 LTC	1,404.48989425 LTC	-0.11%	6
2026-10-28 08:06 — 2026-10-28 08:11	1,405.14511440 LTC	1,405.47487422 LTC	1,405.69338943 LTC	1,405.14511440 LTC	+0.02%	6
2026-10-28 08:12 — 2026-10-28 08:17	1,406.02650962 LTC	1,407.13569563 LTC	1,407.13569563 LTC	1,406.02650962 LTC	+0.08%	6
2026-10-28 08:18 — 2026-10-28 08:23	1,407.13569563 LTC	1,408.11842457 LTC	1,408.11842457 LTC	1,407.13569563 LTC	+0.07%	6
2026-10-28 08:24 — 2026-10-28 08:29	1,408.11842457 LTC	1,407.22435408 LTC	1,408.25875125 LTC	1,407.22435408 LTC	-0.06%	6
2026-10-28 08:30 — 2026-10-28 08:35	1,407.57098981 LTC	1,409.04244247 LTC	1,409.04244247 LTC	1,407.57098981 LTC	+0.10%	6
2026-10-28 08:36 — 2026-10-28 08:41	1,409.48185849 LTC	1,411.13666222 LTC	1,411.13666222 LTC	1,409.29702144 LTC	+0.12%	6
2026-10-28 08:42 — 2026-10-28 08:43	1,411.83022207 LTC	1,411.83022207 LTC	1,411.83022207 LTC	1,411.83022207 LTC	0.00%	2