Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-19 19:34 — 2026-10-19 21:34 UTC

Ensimmäinen tallennettu hinta: 1,371.79338234 LTC
2026-10-19 19:35 UTC
Viimeinen tallennettu hinta: 1,372.93192941 LTC
2026-10-19 21:34 UTC
Korkein tallennettu hinta: 1,373.98712498 LTC
2026-10-19 20:55 UTC
Alin tallennettu hinta: 1,368.54778103 LTC
2026-10-19 19:49 UTC
Muutos: 1.13854707 LTC
+0.08%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-19 19:35	1,371.79338234 LTC	1,371.79338234 LTC	1,371.79338234 LTC	1,371.79338234 LTC	—	1
2026-10-19 19:36 — 2026-10-19 19:41	1,371.79338234 LTC	1,371.05915513 LTC	1,371.79338234 LTC	1,371.05915513 LTC	-0.05%	6
2026-10-19 19:42 — 2026-10-19 19:47	1,370.09725633 LTC	1,368.91870241 LTC	1,370.09725633 LTC	1,368.91870241 LTC	-0.09%	6
2026-10-19 19:48 — 2026-10-19 19:53	1,368.91870241 LTC	1,369.83488188 LTC	1,369.83488188 LTC	1,368.54778103 LTC	+0.07%	6
2026-10-19 19:54 — 2026-10-19 19:59	1,370.24019494 LTC	1,372.28011907 LTC	1,372.28011907 LTC	1,369.71850685 LTC	+0.15%	6
2026-10-19 20:00 — 2026-10-19 20:05	1,373.42840104 LTC	1,372.81933399 LTC	1,373.42840104 LTC	1,372.81933399 LTC	-0.04%	6
2026-10-19 20:06 — 2026-10-19 20:11	1,370.78115647 LTC	1,370.69867795 LTC	1,371.15356377 LTC	1,369.94162681 LTC	-0.01%	6
2026-10-19 20:12 — 2026-10-19 20:17	1,371.76464559 LTC	1,371.86239263 LTC	1,372.35414513 LTC	1,371.76464559 LTC	+0.01%	6
2026-10-19 20:18 — 2026-10-19 20:23	1,372.16335968 LTC	1,371.38802394 LTC	1,372.16335968 LTC	1,370.86751043 LTC	-0.06%	6
2026-10-19 20:24 — 2026-10-19 20:29	1,371.17412618 LTC	1,371.71602824 LTC	1,371.87140420 LTC	1,371.17412618 LTC	+0.04%	6
2026-10-19 20:30 — 2026-10-19 20:35	1,371.94606792 LTC	1,373.00487846 LTC	1,373.65041275 LTC	1,371.94606792 LTC	+0.08%	6
2026-10-19 20:36 — 2026-10-19 20:41	1,373.00487846 LTC	1,373.92119358 LTC	1,373.92119358 LTC	1,372.72331857 LTC	+0.07%	6
2026-10-19 20:42 — 2026-10-19 20:47	1,373.81254506 LTC	1,373.32024818 LTC	1,373.85149097 LTC	1,373.32024818 LTC	-0.04%	6
2026-10-19 20:48 — 2026-10-19 20:53	1,373.28753477 LTC	1,373.30949632 LTC	1,373.34472204 LTC	1,372.70788779 LTC	+0.00%	6
2026-10-19 20:54 — 2026-10-19 20:59	1,373.30949632 LTC	1,373.25678537 LTC	1,373.98712498 LTC	1,373.25678537 LTC	0.00%	6
2026-10-19 21:00 — 2026-10-19 21:05	1,373.93500396 LTC	1,373.21847830 LTC	1,373.94137265 LTC	1,373.21847830 LTC	-0.05%	6
2026-10-19 21:06 — 2026-10-19 21:11	1,373.21847830 LTC	1,373.67077544 LTC	1,373.67077544 LTC	1,371.44460586 LTC	+0.03%	6
2026-10-19 21:12 — 2026-10-19 21:17	1,373.67395422 LTC	1,373.24622190 LTC	1,373.67395422 LTC	1,373.20320627 LTC	-0.03%	6
2026-10-19 21:18 — 2026-10-19 21:23	1,373.24622190 LTC	1,372.54407171 LTC	1,373.33609828 LTC	1,372.54407171 LTC	-0.05%	6
2026-10-19 21:24 — 2026-10-19 21:29	1,372.54407171 LTC	1,371.92501259 LTC	1,372.54407171 LTC	1,371.92501259 LTC	-0.05%	6
2026-10-19 21:30 — 2026-10-19 21:34	1,372.23084644 LTC	1,372.93192941 LTC	1,372.93192941 LTC	1,372.23084644 LTC	+0.05%	5