Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-29 12:38 — 2026-10-29 14:38 UTC

Ensimmäinen tallennettu hinta: 1,378.25334064 LTC
2026-10-29 12:39 UTC
Viimeinen tallennettu hinta: 1,394.01189568 LTC
2026-10-29 14:38 UTC
Korkein tallennettu hinta: 1,394.26458882 LTC
2026-10-29 14:36 UTC
Alin tallennettu hinta: 1,374.61048055 LTC
2026-10-29 12:44 UTC
Muutos: 15.75855504 LTC
+1.14%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:23.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 12:39 — 2026-10-29 12:41	1,378.25334064 LTC	1,377.03827871 LTC	1,378.25334064 LTC	1,377.03827871 LTC	-0.09%	3
2026-10-29 12:42 — 2026-10-29 12:47	1,374.95229660 LTC	1,375.35222557 LTC	1,375.35222557 LTC	1,374.61048055 LTC	+0.03%	6
2026-10-29 12:48 — 2026-10-29 12:53	1,375.35222557 LTC	1,376.71658896 LTC	1,377.13413908 LTC	1,375.35222557 LTC	+0.10%	6
2026-10-29 12:54 — 2026-10-29 12:59	1,376.71658896 LTC	1,378.20502510 LTC	1,378.20502510 LTC	1,376.31814853 LTC	+0.11%	6
2026-10-29 13:00 — 2026-10-29 13:05	1,378.20502510 LTC	1,375.14798030 LTC	1,378.20502510 LTC	1,375.14798030 LTC	-0.22%	6
2026-10-29 13:06 — 2026-10-29 13:11	1,375.14798030 LTC	1,377.86925519 LTC	1,377.86925519 LTC	1,375.14798030 LTC	+0.20%	6
2026-10-29 13:12 — 2026-10-29 13:17	1,377.09767066 LTC	1,378.04123964 LTC	1,378.04123964 LTC	1,377.09767066 LTC	+0.07%	6
2026-10-29 13:18 — 2026-10-29 13:23	1,377.32420519 LTC	1,378.56452898 LTC	1,378.56452898 LTC	1,377.32420519 LTC	+0.09%	6
2026-10-29 13:24 — 2026-10-29 13:29	1,379.09296474 LTC	1,381.07811741 LTC	1,381.07811741 LTC	1,378.34442509 LTC	+0.14%	6
2026-10-29 13:30 — 2026-10-29 13:35	1,381.07811741 LTC	1,381.44867843 LTC	1,381.95628984 LTC	1,381.07811741 LTC	+0.03%	6
2026-10-29 13:36 — 2026-10-29 13:41	1,382.47081200 LTC	1,383.93299259 LTC	1,383.93299259 LTC	1,382.47081200 LTC	+0.11%	6
2026-10-29 13:42 — 2026-10-29 13:47	1,384.16059469 LTC	1,382.40127601 LTC	1,384.16059469 LTC	1,382.40127601 LTC	-0.13%	6
2026-10-29 13:48 — 2026-10-29 13:53	1,382.40127601 LTC	1,383.46289243 LTC	1,383.46289243 LTC	1,381.93245627 LTC	+0.08%	6
2026-10-29 13:54 — 2026-10-29 13:59	1,383.95305898 LTC	1,385.30291221 LTC	1,385.66438730 LTC	1,383.95305898 LTC	+0.10%	6
2026-10-29 14:00 — 2026-10-29 14:05	1,384.37492675 LTC	1,386.22000560 LTC	1,386.22000560 LTC	1,384.37492675 LTC	+0.13%	6
2026-10-29 14:06 — 2026-10-29 14:11	1,385.61036925 LTC	1,385.38146819 LTC	1,385.61036925 LTC	1,384.37666223 LTC	-0.02%	6
2026-10-29 14:12 — 2026-10-29 14:17	1,385.09582639 LTC	1,386.16556952 LTC	1,386.16556952 LTC	1,385.09582639 LTC	+0.08%	6
2026-10-29 14:18 — 2026-10-29 14:23	1,386.16556952 LTC	1,390.14473931 LTC	1,390.14473931 LTC	1,386.16556952 LTC	+0.29%	6
2026-10-29 14:24 — 2026-10-29 14:29	1,390.14473931 LTC	1,392.16275997 LTC	1,392.31493587 LTC	1,390.14473931 LTC	+0.15%	6
2026-10-29 14:30 — 2026-10-29 14:35	1,392.16275997 LTC	1,393.01105490 LTC	1,393.61225976 LTC	1,392.16275997 LTC	+0.06%	6
2026-10-29 14:36 — 2026-10-29 14:38	1,394.26458882 LTC	1,394.01189568 LTC	1,394.26458882 LTC	1,394.01189568 LTC	-0.02%	3