Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-11-02 05:28 — 2026-11-02 07:28 UTC

Ensimmäinen tallennettu hinta: 1,409.21330009 LTC
2026-11-02 05:28 UTC
Viimeinen tallennettu hinta: 1,415.94884042 LTC
2026-11-02 07:27 UTC
Korkein tallennettu hinta: 1,417.36464066 LTC
2026-11-02 07:10 UTC
Alin tallennettu hinta: 1,407.69904072 LTC
2026-11-02 05:36 UTC
Muutos: 6.73554033 LTC
+0.48%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:27.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-02 05:28 — 2026-11-02 05:29	1,409.21330009 LTC	1,410.35311434 LTC	1,410.35311434 LTC	1,409.21330009 LTC	+0.08%	2
2026-11-02 05:30 — 2026-11-02 05:35	1,410.35311434 LTC	1,407.97773609 LTC	1,410.35311434 LTC	1,407.97773609 LTC	-0.17%	6
2026-11-02 05:36 — 2026-11-02 05:41	1,407.69904072 LTC	1,409.88481627 LTC	1,409.88481627 LTC	1,407.69904072 LTC	+0.16%	6
2026-11-02 05:42 — 2026-11-02 05:47	1,409.53593787 LTC	1,408.74157554 LTC	1,409.53593787 LTC	1,408.64515116 LTC	-0.06%	6
2026-11-02 05:48 — 2026-11-02 05:53	1,409.75453247 LTC	1,409.12400609 LTC	1,409.75453247 LTC	1,409.12400609 LTC	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:59	1,409.13340557 LTC	1,410.16817683 LTC	1,410.16817683 LTC	1,409.13340557 LTC	+0.07%	6
2026-11-02 06:00 — 2026-11-02 06:05	1,410.80363292 LTC	1,411.43861961 LTC	1,411.43861961 LTC	1,410.32875565 LTC	+0.05%	6
2026-11-02 06:06 — 2026-11-02 06:11	1,412.53406469 LTC	1,413.38198030 LTC	1,413.38198030 LTC	1,412.02217546 LTC	+0.06%	6
2026-11-02 06:12 — 2026-11-02 06:17	1,413.28456755 LTC	1,412.69081460 LTC	1,413.28456755 LTC	1,412.69081460 LTC	-0.04%	6
2026-11-02 06:18 — 2026-11-02 06:23	1,412.86602725 LTC	1,413.36910212 LTC	1,413.60667762 LTC	1,412.86602725 LTC	+0.04%	6
2026-11-02 06:24 — 2026-11-02 06:29	1,414.50242463 LTC	1,415.02523504 LTC	1,415.02523504 LTC	1,414.42418620 LTC	+0.04%	6
2026-11-02 06:30 — 2026-11-02 06:35	1,415.15472855 LTC	1,415.54547489 LTC	1,415.54547489 LTC	1,415.15472855 LTC	+0.03%	6
2026-11-02 06:36 — 2026-11-02 06:41	1,415.68199594 LTC	1,415.80567551 LTC	1,415.80567551 LTC	1,415.27269095 LTC	+0.01%	6
2026-11-02 06:42 — 2026-11-02 06:47	1,415.81046131 LTC	1,416.45570391 LTC	1,416.78091806 LTC	1,415.81046131 LTC	+0.05%	6
2026-11-02 06:48 — 2026-11-02 06:53	1,416.45570391 LTC	1,415.12068531 LTC	1,416.45570391 LTC	1,415.12068531 LTC	-0.09%	6
2026-11-02 06:54 — 2026-11-02 06:59	1,415.47667047 LTC	1,415.97514596 LTC	1,415.97514596 LTC	1,415.24542568 LTC	+0.04%	6
2026-11-02 07:00 — 2026-11-02 07:05	1,416.20579487 LTC	1,415.92301529 LTC	1,417.09326452 LTC	1,415.92301529 LTC	-0.02%	6
2026-11-02 07:06 — 2026-11-02 07:11	1,415.92301529 LTC	1,417.36464066 LTC	1,417.36464066 LTC	1,415.92301529 LTC	+0.10%	6
2026-11-02 07:12 — 2026-11-02 07:17	1,416.66961589 LTC	1,416.94466471 LTC	1,417.18565974 LTC	1,416.66961589 LTC	+0.02%	6
2026-11-02 07:18 — 2026-11-02 07:23	1,416.94466471 LTC	1,416.42105860 LTC	1,416.94466471 LTC	1,416.19020889 LTC	-0.04%	6
2026-11-02 07:24 — 2026-11-02 07:27	1,416.08076024 LTC	1,415.94884042 LTC	1,417.13623463 LTC	1,415.94884042 LTC	-0.01%	4