Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-21 21:33 — 2026-10-21 23:33 UTC

Ensimmäinen tallennettu hinta: 1,364.88411747 LTC
2026-10-21 21:34 UTC
Viimeinen tallennettu hinta: 1,373.73718074 LTC
2026-10-21 23:33 UTC
Korkein tallennettu hinta: 1,376.78117106 LTC
2026-10-21 22:28 UTC
Alin tallennettu hinta: 1,364.13650691 LTC
2026-10-21 21:38 UTC
Muutos: 8.85306327 LTC
+0.65%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-21 21:34 — 2026-10-21 21:35	1,364.88411747 LTC	1,364.88411747 LTC	1,364.88411747 LTC	1,364.88411747 LTC	0.00%	2
2026-10-21 21:36 — 2026-10-21 21:41	1,364.79305596 LTC	1,364.61879539 LTC	1,364.79305596 LTC	1,364.13650691 LTC	-0.01%	6
2026-10-21 21:42 — 2026-10-21 21:47	1,365.49656437 LTC	1,366.60929321 LTC	1,366.60929321 LTC	1,365.49656437 LTC	+0.08%	6
2026-10-21 21:48 — 2026-10-21 21:53	1,366.60929321 LTC	1,367.48936988 LTC	1,367.71229501 LTC	1,366.60929321 LTC	+0.06%	6
2026-10-21 21:54 — 2026-10-21 21:59	1,367.48936988 LTC	1,369.95183108 LTC	1,369.95183108 LTC	1,367.45397246 LTC	+0.18%	6
2026-10-21 22:00 — 2026-10-21 22:05	1,369.54436209 LTC	1,371.24709512 LTC	1,371.24709512 LTC	1,369.07986070 LTC	+0.12%	6
2026-10-21 22:06 — 2026-10-21 22:11	1,371.24709512 LTC	1,372.37745603 LTC	1,372.43788383 LTC	1,371.24709512 LTC	+0.08%	6
2026-10-21 22:12 — 2026-10-21 22:17	1,373.28634718 LTC	1,373.89478330 LTC	1,373.89478330 LTC	1,373.28634718 LTC	+0.04%	6
2026-10-21 22:18 — 2026-10-21 22:23	1,375.32378472 LTC	1,376.06657852 LTC	1,376.62259642 LTC	1,375.32378472 LTC	+0.05%	6
2026-10-21 22:24 — 2026-10-21 22:29	1,376.12966092 LTC	1,376.78117106 LTC	1,376.78117106 LTC	1,376.08976060 LTC	+0.05%	6
2026-10-21 22:30 — 2026-10-21 22:35	1,376.21652417 LTC	1,374.99992851 LTC	1,376.21652417 LTC	1,374.99992851 LTC	-0.09%	6
2026-10-21 22:36 — 2026-10-21 22:41	1,374.99992851 LTC	1,376.66779473 LTC	1,376.66779473 LTC	1,374.99992851 LTC	+0.12%	6
2026-10-21 22:42 — 2026-10-21 22:47	1,375.82278898 LTC	1,373.29297111 LTC	1,375.82278898 LTC	1,373.29297111 LTC	-0.18%	6
2026-10-21 22:48 — 2026-10-21 22:53	1,373.29297111 LTC	1,372.63656662 LTC	1,373.29297111 LTC	1,372.43008068 LTC	-0.05%	6
2026-10-21 22:54 — 2026-10-21 22:59	1,372.74993971 LTC	1,372.72489376 LTC	1,372.74993971 LTC	1,372.66506200 LTC	0.00%	6
2026-10-21 23:00 — 2026-10-21 23:05	1,372.72489376 LTC	1,371.81741649 LTC	1,372.72489376 LTC	1,371.21929676 LTC	-0.07%	6
2026-10-21 23:06 — 2026-10-21 23:11	1,371.81741649 LTC	1,372.00466878 LTC	1,372.51627011 LTC	1,371.81741649 LTC	+0.01%	6
2026-10-21 23:12 — 2026-10-21 23:17	1,371.60706191 LTC	1,371.02927088 LTC	1,371.70238749 LTC	1,371.02927088 LTC	-0.04%	6
2026-10-21 23:18 — 2026-10-21 23:23	1,371.02927088 LTC	1,373.20186354 LTC	1,373.20186354 LTC	1,371.02927088 LTC	+0.16%	6
2026-10-21 23:24 — 2026-10-21 23:29	1,373.36687386 LTC	1,372.93050709 LTC	1,373.65037761 LTC	1,372.93050709 LTC	-0.03%	6
2026-10-21 23:30 — 2026-10-21 23:33	1,373.59318942 LTC	1,373.73718074 LTC	1,373.73718074 LTC	1,373.59318942 LTC	+0.01%	4