Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-19 23:05 — 2026-10-20 01:05 UTC

Ensimmäinen tallennettu hinta: 1,374.91111193 LTC
2026-10-19 23:06 UTC
Viimeinen tallennettu hinta: 1,371.70050380 LTC
2026-10-20 01:05 UTC
Korkein tallennettu hinta: 1,375.32288407 LTC
2026-10-19 23:30 UTC
Alin tallennettu hinta: 1,370.62745837 LTC
2026-10-20 00:27 UTC
Muutos: -3.21060813 LTC
-0.23%
Havainnot: 118

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-19 23:06 — 2026-10-19 23:11	1,374.91111193 LTC	1,374.99661179 LTC	1,375.10986587 LTC	1,374.80543187 LTC	+0.01%	6
2026-10-19 23:12 — 2026-10-19 23:17	1,374.99661179 LTC	1,373.95520291 LTC	1,374.99661179 LTC	1,373.95520291 LTC	-0.08%	6
2026-10-19 23:18 — 2026-10-19 23:23	1,373.99727773 LTC	1,374.50745581 LTC	1,374.91213347 LTC	1,373.99727773 LTC	+0.04%	6
2026-10-19 23:24 — 2026-10-19 23:29	1,374.05524033 LTC	1,374.50283059 LTC	1,374.50283059 LTC	1,373.39006124 LTC	+0.03%	6
2026-10-19 23:30 — 2026-10-19 23:35	1,375.32288407 LTC	1,374.55244922 LTC	1,375.32288407 LTC	1,374.55244922 LTC	-0.06%	6
2026-10-19 23:36 — 2026-10-19 23:41	1,374.55244922 LTC	1,373.13302519 LTC	1,374.55244922 LTC	1,373.13302519 LTC	-0.10%	6
2026-10-19 23:42 — 2026-10-19 23:47	1,373.20437935 LTC	1,372.94215113 LTC	1,373.49874895 LTC	1,372.94215113 LTC	-0.02%	6
2026-10-19 23:48 — 2026-10-19 23:53	1,373.34675462 LTC	1,372.68588657 LTC	1,373.34675462 LTC	1,372.68588657 LTC	-0.05%	6
2026-10-19 23:54 — 2026-10-19 23:59	1,373.57342498 LTC	1,372.46135236 LTC	1,373.57342498 LTC	1,372.46135236 LTC	-0.08%	6
2026-10-20 00:02 — 2026-10-20 00:05	1,372.02754894 LTC	1,372.61992419 LTC	1,372.61992419 LTC	1,372.02754894 LTC	+0.04%	4
2026-10-20 00:06 — 2026-10-20 00:11	1,373.66759222 LTC	1,373.80436119 LTC	1,373.85646298 LTC	1,373.66759222 LTC	+0.01%	6
2026-10-20 00:12 — 2026-10-20 00:17	1,373.54464532 LTC	1,374.16275948 LTC	1,374.16275948 LTC	1,373.30420900 LTC	+0.05%	6
2026-10-20 00:18 — 2026-10-20 00:23	1,374.16275948 LTC	1,373.55951464 LTC	1,374.16275948 LTC	1,373.55951464 LTC	-0.04%	6
2026-10-20 00:24 — 2026-10-20 00:29	1,373.25412234 LTC	1,371.95478871 LTC	1,373.25412234 LTC	1,370.62745837 LTC	-0.09%	6
2026-10-20 00:30 — 2026-10-20 00:35	1,372.03064225 LTC	1,372.94207156 LTC	1,372.94207156 LTC	1,372.03064225 LTC	+0.07%	6
2026-10-20 00:36 — 2026-10-20 00:41	1,372.48936149 LTC	1,373.24870987 LTC	1,373.24870987 LTC	1,372.19765860 LTC	+0.06%	6
2026-10-20 00:42 — 2026-10-20 00:47	1,372.77671042 LTC	1,373.87478710 LTC	1,373.96058369 LTC	1,372.77671042 LTC	+0.08%	6
2026-10-20 00:48 — 2026-10-20 00:53	1,373.87478710 LTC	1,372.29546945 LTC	1,373.87478710 LTC	1,372.29546945 LTC	-0.11%	6
2026-10-20 00:54 — 2026-10-20 00:59	1,372.06441914 LTC	1,371.98232635 LTC	1,372.06441914 LTC	1,371.67732298 LTC	-0.01%	6
2026-10-20 01:00 — 2026-10-20 01:05	1,372.44833494 LTC	1,371.70050380 LTC	1,372.44833494 LTC	1,371.70050380 LTC	-0.05%	6