Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-11-01 01:26 — 2026-11-01 03:26 UTC

Ensimmäinen tallennettu hinta: 1,392.01155890 LTC
2026-11-01 01:27 UTC
Viimeinen tallennettu hinta: 1,390.00468717 LTC
2026-11-01 03:26 UTC
Korkein tallennettu hinta: 1,394.55172405 LTC
2026-11-01 01:54 UTC
Alin tallennettu hinta: 1,390.00468717 LTC
2026-11-01 03:25 UTC
Muutos: -2.00687173 LTC
-0.14%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-01 01:27 — 2026-11-01 01:29	1,392.01155890 LTC	1,392.15246774 LTC	1,392.15246774 LTC	1,392.01155890 LTC	+0.01%	3
2026-11-01 01:30 — 2026-11-01 01:35	1,392.67487480 LTC	1,392.55361819 LTC	1,393.50348843 LTC	1,392.55361819 LTC	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	1,393.15978373 LTC	1,392.38385965 LTC	1,393.15978373 LTC	1,392.21411892 LTC	-0.06%	6
2026-11-01 01:42 — 2026-11-01 01:47	1,393.07183443 LTC	1,393.47268524 LTC	1,393.47268524 LTC	1,392.78216042 LTC	+0.03%	6
2026-11-01 01:48 — 2026-11-01 01:53	1,393.46909157 LTC	1,393.76595233 LTC	1,394.00310329 LTC	1,393.46909157 LTC	+0.02%	6
2026-11-01 01:54 — 2026-11-01 01:59	1,394.55172405 LTC	1,393.25650567 LTC	1,394.55172405 LTC	1,393.25650567 LTC	-0.09%	6
2026-11-01 02:00 — 2026-11-01 02:05	1,393.25650567 LTC	1,391.55534741 LTC	1,393.67747965 LTC	1,391.55534741 LTC	-0.12%	6
2026-11-01 02:06 — 2026-11-01 02:11	1,391.55534741 LTC	1,391.68517301 LTC	1,392.39830614 LTC	1,391.54286306 LTC	+0.01%	6
2026-11-01 02:12 — 2026-11-01 02:17	1,391.35381907 LTC	1,392.87455957 LTC	1,392.87455957 LTC	1,391.35381907 LTC	+0.11%	6
2026-11-01 02:18 — 2026-11-01 02:23	1,392.66597241 LTC	1,393.02400221 LTC	1,393.02400221 LTC	1,392.66597241 LTC	+0.03%	6
2026-11-01 02:24 — 2026-11-01 02:29	1,392.91823304 LTC	1,391.58409651 LTC	1,392.91823304 LTC	1,391.58409651 LTC	-0.10%	6
2026-11-01 02:30 — 2026-11-01 02:35	1,391.87994890 LTC	1,392.99396545 LTC	1,392.99396545 LTC	1,391.87994890 LTC	+0.08%	6
2026-11-01 02:36 — 2026-11-01 02:41	1,392.55512378 LTC	1,392.82008760 LTC	1,392.82008760 LTC	1,392.55512378 LTC	+0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	1,392.09624435 LTC	1,391.97508232 LTC	1,392.23887623 LTC	1,391.97508232 LTC	-0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	1,391.90272124 LTC	1,392.55861314 LTC	1,392.55861314 LTC	1,390.90385825 LTC	+0.05%	6
2026-11-01 02:54 — 2026-11-01 02:59	1,391.64612814 LTC	1,393.08660544 LTC	1,393.08660544 LTC	1,391.54659715 LTC	+0.10%	6
2026-11-01 03:00 — 2026-11-01 03:05	1,393.52854938 LTC	1,393.39041580 LTC	1,393.52854938 LTC	1,393.34931076 LTC	-0.01%	6
2026-11-01 03:06 — 2026-11-01 03:11	1,393.28835875 LTC	1,393.08904529 LTC	1,393.80810543 LTC	1,393.08904529 LTC	-0.01%	6
2026-11-01 03:12 — 2026-11-01 03:17	1,392.85793205 LTC	1,392.71785195 LTC	1,392.85793205 LTC	1,392.14871181 LTC	-0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	1,392.71785195 LTC	1,390.76632464 LTC	1,392.81677784 LTC	1,390.76632464 LTC	-0.14%	6
2026-11-01 03:24 — 2026-11-01 03:26	1,390.41620903 LTC	1,390.00468717 LTC	1,390.41620903 LTC	1,390.00468717 LTC	-0.03%	3