Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-11-07 01:29 — 2026-11-07 03:29 UTC

Ensimmäinen tallennettu hinta: 1,447.76005012 LTC
2026-11-07 01:30 UTC
Viimeinen tallennettu hinta: 1,452.07887398 LTC
2026-11-07 03:29 UTC
Korkein tallennettu hinta: 1,454.15623475 LTC
2026-11-07 02:58 UTC
Alin tallennettu hinta: 1,447.36207877 LTC
2026-11-07 01:40 UTC
Muutos: 4.31882386 LTC
+0.30%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 01:30 — 2026-11-07 01:35	1,447.76005012 LTC	1,448.49422984 LTC	1,448.49422984 LTC	1,447.76005012 LTC	+0.05%	6
2026-11-07 01:36 — 2026-11-07 01:41	1,448.49422984 LTC	1,447.36207877 LTC	1,448.49422984 LTC	1,447.36207877 LTC	-0.08%	6
2026-11-07 01:42 — 2026-11-07 01:47	1,447.42861284 LTC	1,448.58008514 LTC	1,448.58008514 LTC	1,447.42861284 LTC	+0.08%	6
2026-11-07 01:48 — 2026-11-07 01:53	1,449.33479919 LTC	1,450.34532454 LTC	1,450.49797442 LTC	1,449.33479919 LTC	+0.07%	6
2026-11-07 01:54 — 2026-11-07 01:59	1,450.34532454 LTC	1,450.19159670 LTC	1,450.34532454 LTC	1,450.19159670 LTC	-0.01%	6
2026-11-07 02:00 — 2026-11-07 02:05	1,450.49713983 LTC	1,450.75801865 LTC	1,450.75801865 LTC	1,450.36948363 LTC	+0.02%	6
2026-11-07 02:06 — 2026-11-07 02:11	1,450.39807733 LTC	1,451.03913334 LTC	1,451.06366115 LTC	1,450.39807733 LTC	+0.04%	6
2026-11-07 02:12 — 2026-11-07 02:17	1,450.21330378 LTC	1,451.27961771 LTC	1,451.27961771 LTC	1,450.19853553 LTC	+0.07%	6
2026-11-07 02:18 — 2026-11-07 02:23	1,451.27961771 LTC	1,450.89840975 LTC	1,451.27961771 LTC	1,450.03537567 LTC	-0.03%	6
2026-11-07 02:24 — 2026-11-07 02:29	1,451.23137900 LTC	1,452.64658572 LTC	1,452.64658572 LTC	1,451.23137900 LTC	+0.10%	6
2026-11-07 02:30 — 2026-11-07 02:35	1,453.88893318 LTC	1,451.32350359 LTC	1,453.96478595 LTC	1,451.32350359 LTC	-0.18%	6
2026-11-07 02:36 — 2026-11-07 02:41	1,451.32350359 LTC	1,451.53842138 LTC	1,452.03679044 LTC	1,451.32350359 LTC	+0.01%	6
2026-11-07 02:42 — 2026-11-07 02:47	1,451.68057617 LTC	1,451.52757021 LTC	1,451.68057617 LTC	1,451.52757021 LTC	-0.01%	6
2026-11-07 02:48 — 2026-11-07 02:53	1,451.52757021 LTC	1,452.01979362 LTC	1,452.02721089 LTC	1,451.52757021 LTC	+0.03%	6
2026-11-07 02:54 — 2026-11-07 02:59	1,453.01406387 LTC	1,454.15623475 LTC	1,454.15623475 LTC	1,453.01406387 LTC	+0.08%	6
2026-11-07 03:00 — 2026-11-07 03:05	1,453.61894977 LTC	1,452.54995714 LTC	1,453.69984764 LTC	1,452.54995714 LTC	-0.07%	6
2026-11-07 03:06 — 2026-11-07 03:11	1,452.47630832 LTC	1,451.89965237 LTC	1,452.47630832 LTC	1,451.81179636 LTC	-0.04%	6
2026-11-07 03:12 — 2026-11-07 03:17	1,451.59712521 LTC	1,452.05723111 LTC	1,452.05723111 LTC	1,451.59712521 LTC	+0.03%	6
2026-11-07 03:18 — 2026-11-07 03:23	1,451.93851530 LTC	1,453.09458764 LTC	1,453.70131916 LTC	1,451.93851530 LTC	+0.08%	6
2026-11-07 03:24 — 2026-11-07 03:29	1,452.86692900 LTC	1,452.07887398 LTC	1,452.86692900 LTC	1,452.07887398 LTC	-0.05%	6