Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-29 22:47 — 2026-10-30 00:47 UTC

Ensimmäinen tallennettu hinta: 1,419.44775155 LTC
2026-10-29 22:48 UTC
Viimeinen tallennettu hinta: 1,431.51822002 LTC
2026-10-30 00:47 UTC
Korkein tallennettu hinta: 1,443.23466801 LTC
2026-10-30 00:33 UTC
Alin tallennettu hinta: 1,415.88871704 LTC
2026-10-29 23:59 UTC
Muutos: 12.07046847 LTC
+0.85%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:12.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-29 22:48 — 2026-10-29 22:53	1,419.44775155 LTC	1,420.94423813 LTC	1,420.94423813 LTC	1,419.44775155 LTC	+0.11%	6
2026-10-29 22:54 — 2026-10-29 22:59	1,420.94423813 LTC	1,425.51929861 LTC	1,425.51929861 LTC	1,420.94423813 LTC	+0.32%	6
2026-10-29 23:00 — 2026-10-29 23:05	1,424.87977050 LTC	1,424.70531540 LTC	1,424.87977050 LTC	1,424.18834404 LTC	-0.01%	6
2026-10-29 23:06 — 2026-10-29 23:11	1,425.40779593 LTC	1,424.99078648 LTC	1,425.81343531 LTC	1,424.99078648 LTC	-0.03%	6
2026-10-29 23:12 — 2026-10-29 23:17	1,424.99078648 LTC	1,422.19875096 LTC	1,424.99078648 LTC	1,422.19875096 LTC	-0.20%	6
2026-10-29 23:18 — 2026-10-29 23:23	1,422.19875096 LTC	1,420.70193804 LTC	1,422.19875096 LTC	1,420.70193804 LTC	-0.11%	6
2026-10-29 23:24 — 2026-10-29 23:29	1,418.95573840 LTC	1,419.39668331 LTC	1,419.39668331 LTC	1,418.80456675 LTC	+0.03%	6
2026-10-29 23:30 — 2026-10-29 23:35	1,420.01159489 LTC	1,420.84209432 LTC	1,420.84209432 LTC	1,420.01159489 LTC	+0.06%	6
2026-10-29 23:36 — 2026-10-29 23:41	1,420.84209432 LTC	1,421.61699119 LTC	1,421.78456138 LTC	1,420.30027607 LTC	+0.05%	6
2026-10-29 23:42 — 2026-10-29 23:47	1,421.61699119 LTC	1,420.60646586 LTC	1,421.73905553 LTC	1,420.60646586 LTC	-0.07%	6
2026-10-29 23:48 — 2026-10-29 23:53	1,420.60646586 LTC	1,416.63959370 LTC	1,420.60646586 LTC	1,416.63959370 LTC	-0.28%	6
2026-10-29 23:54 — 2026-10-29 23:59	1,416.63959370 LTC	1,415.88871704 LTC	1,417.04532156 LTC	1,415.88871704 LTC	-0.05%	6
2026-10-30 00:00 — 2026-10-30 00:05	1,415.88871704 LTC	1,418.67081235 LTC	1,419.98988050 LTC	1,415.88871704 LTC	+0.20%	6
2026-10-30 00:06 — 2026-10-30 00:11	1,418.67081235 LTC	1,420.79839532 LTC	1,422.58711974 LTC	1,418.67081235 LTC	+0.15%	6
2026-10-30 00:12 — 2026-10-30 00:17	1,420.66548039 LTC	1,418.75013008 LTC	1,420.66548039 LTC	1,418.42101141 LTC	-0.13%	6
2026-10-30 00:18 — 2026-10-30 00:23	1,418.15992592 LTC	1,426.29686447 LTC	1,426.29686447 LTC	1,418.15992592 LTC	+0.57%	6
2026-10-30 00:24 — 2026-10-30 00:29	1,438.01344436 LTC	1,437.54998811 LTC	1,440.14358646 LTC	1,437.54998811 LTC	-0.03%	6
2026-10-30 00:30 — 2026-10-30 00:35	1,439.95637411 LTC	1,441.12738040 LTC	1,443.23466801 LTC	1,439.95637411 LTC	+0.08%	6
2026-10-30 00:36 — 2026-10-30 00:41	1,441.12738040 LTC	1,434.66032369 LTC	1,441.12738040 LTC	1,434.66032369 LTC	-0.45%	6
2026-10-30 00:42 — 2026-10-30 00:47	1,434.66032369 LTC	1,431.51822002 LTC	1,434.78175089 LTC	1,431.51822002 LTC	-0.22%	6