Bitcoinin hinta LTC (Litecoin) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — LTC · Viimeiset 2 tuntia

Aikajakso: 2026-10-19 00:47 — 2026-10-19 02:47 UTC

Ensimmäinen tallennettu hinta: 1,390.27927143 LTC
2026-10-19 00:48 UTC
Viimeinen tallennettu hinta: 1,389.08532846 LTC
2026-10-19 02:47 UTC
Korkein tallennettu hinta: 1,392.48014584 LTC
2026-10-19 00:51 UTC
Alin tallennettu hinta: 1,387.08226006 LTC
2026-10-19 01:20 UTC
Muutos: -1.19394297 LTC
-0.09%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Litecoin (LTC)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-19 00:48 — 2026-10-19 00:53	1,390.27927143 LTC	1,391.73681096 LTC	1,392.48014584 LTC	1,390.27927143 LTC	+0.10%	6
2026-10-19 00:54 — 2026-10-19 00:59	1,391.73681096 LTC	1,390.51805630 LTC	1,391.73681096 LTC	1,390.17862765 LTC	-0.09%	6
2026-10-19 01:00 — 2026-10-19 01:05	1,390.51805630 LTC	1,390.85850565 LTC	1,390.85850565 LTC	1,389.87752009 LTC	+0.02%	6
2026-10-19 01:06 — 2026-10-19 01:11	1,390.14410095 LTC	1,388.92668071 LTC	1,390.14410095 LTC	1,388.92668071 LTC	-0.09%	6
2026-10-19 01:12 — 2026-10-19 01:17	1,388.57286630 LTC	1,387.91694773 LTC	1,388.87894375 LTC	1,387.91694773 LTC	-0.05%	6
2026-10-19 01:18 — 2026-10-19 01:23	1,387.55416666 LTC	1,387.16625590 LTC	1,387.55416666 LTC	1,387.08226006 LTC	-0.03%	6
2026-10-19 01:24 — 2026-10-19 01:29	1,388.41034208 LTC	1,388.47848153 LTC	1,388.47848153 LTC	1,388.14289634 LTC	+0.00%	6
2026-10-19 01:30 — 2026-10-19 01:35	1,388.58863968 LTC	1,387.86589050 LTC	1,388.92501662 LTC	1,387.86589050 LTC	-0.05%	6
2026-10-19 01:36 — 2026-10-19 01:41	1,387.84828443 LTC	1,388.66124373 LTC	1,388.66124373 LTC	1,387.84828443 LTC	+0.06%	6
2026-10-19 01:42 — 2026-10-19 01:47	1,388.49699794 LTC	1,389.25800855 LTC	1,389.25800855 LTC	1,388.33471334 LTC	+0.05%	6
2026-10-19 01:48 — 2026-10-19 01:53	1,389.25800855 LTC	1,389.41385749 LTC	1,389.41385749 LTC	1,389.04692872 LTC	+0.01%	6
2026-10-19 01:54 — 2026-10-19 01:59	1,389.41385749 LTC	1,388.51752685 LTC	1,389.49334528 LTC	1,388.51752685 LTC	-0.06%	6
2026-10-19 02:00 — 2026-10-19 02:05	1,388.51752685 LTC	1,389.22983163 LTC	1,389.50603233 LTC	1,388.51752685 LTC	+0.05%	6
2026-10-19 02:06 — 2026-10-19 02:11	1,389.22983163 LTC	1,388.53840597 LTC	1,389.22983163 LTC	1,388.53840597 LTC	-0.05%	6
2026-10-19 02:12 — 2026-10-19 02:17	1,387.44100386 LTC	1,388.77917901 LTC	1,388.77917901 LTC	1,387.44100386 LTC	+0.10%	6
2026-10-19 02:18 — 2026-10-19 02:23	1,388.74710199 LTC	1,389.22015834 LTC	1,389.71240950 LTC	1,388.74710199 LTC	+0.03%	6
2026-10-19 02:24 — 2026-10-19 02:29	1,389.23252180 LTC	1,390.30071325 LTC	1,390.30071325 LTC	1,389.23252180 LTC	+0.08%	6
2026-10-19 02:30 — 2026-10-19 02:35	1,391.15473581 LTC	1,391.36457054 LTC	1,391.36457054 LTC	1,391.14541086 LTC	+0.02%	6
2026-10-19 02:36 — 2026-10-19 02:41	1,390.48876669 LTC	1,390.28731489 LTC	1,390.50724960 LTC	1,390.28731489 LTC	-0.01%	6
2026-10-19 02:42 — 2026-10-19 02:47	1,390.06157456 LTC	1,389.08532846 LTC	1,390.06157456 LTC	1,389.08532846 LTC	-0.07%	6