Bitcoinin hinta ETH (Eetteri) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 2 tuntia

Aikajakso: 2026-10-13 15:01 — 2026-10-13 17:01 UTC

Ensimmäinen tallennettu hinta: 33.17709895 ETH
2026-10-13 15:02 UTC
Viimeinen tallennettu hinta: 33.17450632 ETH
2026-10-13 17:01 UTC
Korkein tallennettu hinta: 33.22975602 ETH
2026-10-13 15:48 UTC
Alin tallennettu hinta: 33.11522606 ETH
2026-10-13 16:20 UTC
Muutos: -0.00259264 ETH
-0.01%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:15.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-13 15:02 — 2026-10-13 15:05	33.17709895 ETH	33.19644929 ETH	33.19644929 ETH	33.17709895 ETH	+0.06%	4
2026-10-13 15:06 — 2026-10-13 15:11	33.19644929 ETH	33.19144379 ETH	33.19644929 ETH	33.19085487 ETH	-0.02%	6
2026-10-13 15:12 — 2026-10-13 15:17	33.20358869 ETH	33.19580920 ETH	33.20428549 ETH	33.19580920 ETH	-0.02%	6
2026-10-13 15:18 — 2026-10-13 15:23	33.20878549 ETH	33.20906121 ETH	33.22189487 ETH	33.20878549 ETH	+0.00%	6
2026-10-13 15:24 — 2026-10-13 15:29	33.20906121 ETH	33.19118090 ETH	33.20906121 ETH	33.18850725 ETH	-0.05%	6
2026-10-13 15:30 — 2026-10-13 15:35	33.19118090 ETH	33.21750488 ETH	33.21898274 ETH	33.19118090 ETH	+0.08%	6
2026-10-13 15:36 — 2026-10-13 15:41	33.21750488 ETH	33.21354055 ETH	33.22200752 ETH	33.21354055 ETH	-0.01%	6
2026-10-13 15:42 — 2026-10-13 15:47	33.22184739 ETH	33.21701636 ETH	33.22202794 ETH	33.21701636 ETH	-0.01%	6
2026-10-13 15:48 — 2026-10-13 15:53	33.22975602 ETH	33.20885257 ETH	33.22975602 ETH	33.20885257 ETH	-0.06%	6
2026-10-13 15:54 — 2026-10-13 15:59	33.20335421 ETH	33.18293455 ETH	33.20335421 ETH	33.18293455 ETH	-0.06%	6
2026-10-13 16:00 — 2026-10-13 16:05	33.17798965 ETH	33.13365017 ETH	33.17798965 ETH	33.13365017 ETH	-0.13%	6
2026-10-13 16:06 — 2026-10-13 16:11	33.13365017 ETH	33.12622737 ETH	33.13365017 ETH	33.12622737 ETH	-0.02%	6
2026-10-13 16:12 — 2026-10-13 16:17	33.12250851 ETH	33.12482398 ETH	33.12619345 ETH	33.11919961 ETH	+0.01%	6
2026-10-13 16:18 — 2026-10-13 16:23	33.12482398 ETH	33.12384663 ETH	33.12800400 ETH	33.11522606 ETH	0.00%	6
2026-10-13 16:24 — 2026-10-13 16:29	33.14141310 ETH	33.15777009 ETH	33.15777009 ETH	33.14141310 ETH	+0.05%	6
2026-10-13 16:30 — 2026-10-13 16:35	33.16736415 ETH	33.16713689 ETH	33.16736415 ETH	33.16368382 ETH	0.00%	6
2026-10-13 16:36 — 2026-10-13 16:41	33.16215449 ETH	33.16477299 ETH	33.16503910 ETH	33.16215449 ETH	+0.01%	6
2026-10-13 16:42 — 2026-10-13 16:47	33.16542275 ETH	33.15849280 ETH	33.16542275 ETH	33.15741781 ETH	-0.02%	6
2026-10-13 16:48 — 2026-10-13 16:53	33.15849280 ETH	33.16301628 ETH	33.16301628 ETH	33.15229317 ETH	+0.01%	6
2026-10-13 16:54 — 2026-10-13 16:59	33.16878627 ETH	33.17245251 ETH	33.17276788 ETH	33.16878627 ETH	+0.01%	6
2026-10-13 17:00 — 2026-10-13 17:01	33.17450632 ETH	33.17450632 ETH	33.17450632 ETH	33.17450632 ETH	0.00%	2