Bitcoinin hinta ETH (Eetteri) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 2 tuntia

Aikajakso: 2026-10-17 11:25 — 2026-10-17 13:25 UTC

Ensimmäinen tallennettu hinta: 33.49283724 ETH
2026-10-17 11:26 UTC
Viimeinen tallennettu hinta: 33.61719562 ETH
2026-10-17 13:25 UTC
Korkein tallennettu hinta: 33.62694082 ETH
2026-10-17 13:16 UTC
Alin tallennettu hinta: 33.49171241 ETH
2026-10-17 11:29 UTC
Muutos: 0.12435838 ETH
+0.37%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 11:26 — 2026-10-17 11:29	33.49283724 ETH	33.49171241 ETH	33.49284594 ETH	33.49171241 ETH	0.00%	4
2026-10-17 11:30 — 2026-10-17 11:35	33.49171241 ETH	33.49438642 ETH	33.49807644 ETH	33.49171241 ETH	+0.01%	6
2026-10-17 11:36 — 2026-10-17 11:41	33.49761168 ETH	33.49349183 ETH	33.49761168 ETH	33.49349183 ETH	-0.01%	6
2026-10-17 11:42 — 2026-10-17 11:47	33.49300662 ETH	33.50277619 ETH	33.50277619 ETH	33.49300662 ETH	+0.03%	6
2026-10-17 11:48 — 2026-10-17 11:53	33.50277619 ETH	33.51636803 ETH	33.51636803 ETH	33.50277619 ETH	+0.04%	6
2026-10-17 11:54 — 2026-10-17 11:59	33.51636803 ETH	33.51605898 ETH	33.52159527 ETH	33.51605898 ETH	0.00%	6
2026-10-17 12:00 — 2026-10-17 12:05	33.51561830 ETH	33.52259866 ETH	33.52259866 ETH	33.51255395 ETH	+0.02%	6
2026-10-17 12:06 — 2026-10-17 12:11	33.52259866 ETH	33.52644412 ETH	33.53083960 ETH	33.51864211 ETH	+0.01%	6
2026-10-17 12:12 — 2026-10-17 12:17	33.52543141 ETH	33.53160301 ETH	33.53160301 ETH	33.52543141 ETH	+0.02%	6
2026-10-17 12:18 — 2026-10-17 12:23	33.53495052 ETH	33.55990440 ETH	33.55990440 ETH	33.53336264 ETH	+0.07%	6
2026-10-17 12:24 — 2026-10-17 12:29	33.55990440 ETH	33.55653883 ETH	33.57725105 ETH	33.55653883 ETH	-0.01%	6
2026-10-17 12:30 — 2026-10-17 12:35	33.55653883 ETH	33.54148056 ETH	33.55653883 ETH	33.54148056 ETH	-0.04%	6
2026-10-17 12:36 — 2026-10-17 12:41	33.54148056 ETH	33.55601805 ETH	33.55601805 ETH	33.53467659 ETH	+0.04%	6
2026-10-17 12:42 — 2026-10-17 12:47	33.55697836 ETH	33.56375239 ETH	33.56375239 ETH	33.55387351 ETH	+0.02%	6
2026-10-17 12:48 — 2026-10-17 12:53	33.56871311 ETH	33.58575347 ETH	33.58575347 ETH	33.56871311 ETH	+0.05%	6
2026-10-17 12:54 — 2026-10-17 12:59	33.59533289 ETH	33.60018147 ETH	33.60018147 ETH	33.59347150 ETH	+0.01%	6
2026-10-17 13:00 — 2026-10-17 13:05	33.59444574 ETH	33.59277106 ETH	33.59444574 ETH	33.59208423 ETH	0.00%	6
2026-10-17 13:06 — 2026-10-17 13:11	33.58817708 ETH	33.61819996 ETH	33.61819996 ETH	33.58151428 ETH	+0.09%	6
2026-10-17 13:12 — 2026-10-17 13:17	33.61819996 ETH	33.61883425 ETH	33.62694082 ETH	33.61819996 ETH	+0.00%	6
2026-10-17 13:18 — 2026-10-17 13:23	33.61883425 ETH	33.61738958 ETH	33.62546582 ETH	33.61738958 ETH	0.00%	6
2026-10-17 13:24 — 2026-10-17 13:25	33.61738958 ETH	33.61719562 ETH	33.61738958 ETH	33.61719562 ETH	0.00%	2