Bitcoinin hinta ETH (Eetteri) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 2 tuntia

Aikajakso: 2026-10-12 08:09 — 2026-10-12 10:09 UTC

Ensimmäinen tallennettu hinta: 32.73541074 ETH
2026-10-12 08:10 UTC
Viimeinen tallennettu hinta: 32.63556989 ETH
2026-10-12 10:09 UTC
Korkein tallennettu hinta: 32.74458728 ETH
2026-10-12 08:11 UTC
Alin tallennettu hinta: 32.63298572 ETH
2026-10-12 10:07 UTC
Muutos: -0.09984085 ETH
-0.30%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:05.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-12 08:10 — 2026-10-12 08:11	32.73541074 ETH	32.74458728 ETH	32.74458728 ETH	32.73541074 ETH	+0.03%	2
2026-10-12 08:12 — 2026-10-12 08:17	32.73574618 ETH	32.73137506 ETH	32.73829924 ETH	32.73137506 ETH	-0.01%	6
2026-10-12 08:18 — 2026-10-12 08:23	32.73137506 ETH	32.73532951 ETH	32.74061839 ETH	32.73137506 ETH	+0.01%	6
2026-10-12 08:24 — 2026-10-12 08:29	32.73421704 ETH	32.72980223 ETH	32.73896087 ETH	32.72980223 ETH	-0.01%	6
2026-10-12 08:30 — 2026-10-12 08:35	32.73877395 ETH	32.70718253 ETH	32.73877395 ETH	32.70718253 ETH	-0.10%	6
2026-10-12 08:36 — 2026-10-12 08:41	32.70718253 ETH	32.70096117 ETH	32.70718253 ETH	32.68882220 ETH	-0.02%	6
2026-10-12 08:42 — 2026-10-12 08:47	32.70081996 ETH	32.72406826 ETH	32.72406826 ETH	32.70081996 ETH	+0.07%	6
2026-10-12 08:48 — 2026-10-12 08:53	32.72406826 ETH	32.72201297 ETH	32.72857088 ETH	32.72201297 ETH	-0.01%	6
2026-10-12 08:54 — 2026-10-12 08:59	32.72201297 ETH	32.72037985 ETH	32.72279723 ETH	32.72002212 ETH	0.00%	6
2026-10-12 09:00 — 2026-10-12 09:05	32.72040703 ETH	32.72178961 ETH	32.72178961 ETH	32.71880031 ETH	+0.00%	6
2026-10-12 09:06 — 2026-10-12 09:11	32.72178961 ETH	32.72372024 ETH	32.72560521 ETH	32.72028285 ETH	+0.01%	6
2026-10-12 09:12 — 2026-10-12 09:17	32.71962569 ETH	32.70778691 ETH	32.72153528 ETH	32.70778691 ETH	-0.04%	6
2026-10-12 09:18 — 2026-10-12 09:23	32.70778691 ETH	32.70242337 ETH	32.70778691 ETH	32.70242337 ETH	-0.02%	6
2026-10-12 09:24 — 2026-10-12 09:29	32.69617090 ETH	32.68065570 ETH	32.70472848 ETH	32.68065570 ETH	-0.05%	6
2026-10-12 09:30 — 2026-10-12 09:35	32.67781490 ETH	32.68291467 ETH	32.68385788 ETH	32.67781490 ETH	+0.02%	6
2026-10-12 09:36 — 2026-10-12 09:41	32.67465480 ETH	32.66675193 ETH	32.67465480 ETH	32.66675193 ETH	-0.02%	6
2026-10-12 09:42 — 2026-10-12 09:47	32.65415414 ETH	32.67813148 ETH	32.67813148 ETH	32.64917472 ETH	+0.07%	6
2026-10-12 09:48 — 2026-10-12 09:53	32.67813148 ETH	32.66227130 ETH	32.68949900 ETH	32.66227130 ETH	-0.05%	6
2026-10-12 09:54 — 2026-10-12 09:59	32.66227130 ETH	32.66061215 ETH	32.66227130 ETH	32.65759664 ETH	-0.01%	6
2026-10-12 10:00 — 2026-10-12 10:05	32.64885625 ETH	32.64377174 ETH	32.64885625 ETH	32.63883115 ETH	-0.02%	6
2026-10-12 10:06 — 2026-10-12 10:09	32.64377174 ETH	32.63556989 ETH	32.64377174 ETH	32.63298572 ETH	-0.03%	4