Bitcoinin hinta ETH (Eetteri) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 2 tuntia

Aikajakso: 2026-10-16 10:31 — 2026-10-16 12:31 UTC

Ensimmäinen tallennettu hinta: 33.43334169 ETH
2026-10-16 10:32 UTC
Viimeinen tallennettu hinta: 33.26635386 ETH
2026-10-16 12:31 UTC
Korkein tallennettu hinta: 33.43498139 ETH
2026-10-16 10:33 UTC
Alin tallennettu hinta: 33.23640489 ETH
2026-10-16 11:17 UTC
Muutos: -0.16698783 ETH
-0.50%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:18.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-16 10:32 — 2026-10-16 10:35	33.43334169 ETH	33.42102938 ETH	33.43498139 ETH	33.42102938 ETH	-0.04%	4
2026-10-16 10:36 — 2026-10-16 10:41	33.42102938 ETH	33.40457150 ETH	33.42549242 ETH	33.40457150 ETH	-0.05%	6
2026-10-16 10:42 — 2026-10-16 10:47	33.39136305 ETH	33.36569763 ETH	33.39136305 ETH	33.36569763 ETH	-0.08%	6
2026-10-16 10:48 — 2026-10-16 10:53	33.36569763 ETH	33.35488331 ETH	33.36725466 ETH	33.35488331 ETH	-0.03%	6
2026-10-16 10:54 — 2026-10-16 10:59	33.35488331 ETH	33.35345915 ETH	33.35488331 ETH	33.34628754 ETH	0.00%	6
2026-10-16 11:00 — 2026-10-16 11:05	33.34410851 ETH	33.35417099 ETH	33.35530875 ETH	33.34410851 ETH	+0.03%	6
2026-10-16 11:06 — 2026-10-16 11:11	33.35417099 ETH	33.33713609 ETH	33.35417099 ETH	33.33713609 ETH	-0.05%	6
2026-10-16 11:12 — 2026-10-16 11:17	33.34235500 ETH	33.23640489 ETH	33.34235500 ETH	33.23640489 ETH	-0.32%	6
2026-10-16 11:18 — 2026-10-16 11:23	33.23640489 ETH	33.29615798 ETH	33.29615798 ETH	33.23640489 ETH	+0.18%	6
2026-10-16 11:24 — 2026-10-16 11:29	33.32373827 ETH	33.31290972 ETH	33.32373827 ETH	33.31290972 ETH	-0.03%	6
2026-10-16 11:30 — 2026-10-16 11:35	33.29085209 ETH	33.32111621 ETH	33.32111621 ETH	33.29085209 ETH	+0.09%	6
2026-10-16 11:36 — 2026-10-16 11:41	33.33509358 ETH	33.34477109 ETH	33.34477109 ETH	33.33509358 ETH	+0.03%	6
2026-10-16 11:42 — 2026-10-16 11:47	33.35942123 ETH	33.35162167 ETH	33.37399716 ETH	33.35162167 ETH	-0.02%	6
2026-10-16 11:48 — 2026-10-16 11:53	33.35162167 ETH	33.35348376 ETH	33.35490842 ETH	33.34974303 ETH	+0.01%	6
2026-10-16 11:54 — 2026-10-16 11:59	33.35020093 ETH	33.34739390 ETH	33.35020093 ETH	33.34211099 ETH	-0.01%	6
2026-10-16 12:00 — 2026-10-16 12:05	33.34739390 ETH	33.34925956 ETH	33.35739052 ETH	33.34682113 ETH	+0.01%	6
2026-10-16 12:06 — 2026-10-16 12:11	33.34925956 ETH	33.36135255 ETH	33.36135255 ETH	33.34925956 ETH	+0.04%	6
2026-10-16 12:12 — 2026-10-16 12:17	33.34463042 ETH	33.35154364 ETH	33.35288861 ETH	33.34463042 ETH	+0.02%	6
2026-10-16 12:18 — 2026-10-16 12:23	33.35154364 ETH	33.31683057 ETH	33.35154364 ETH	33.31683057 ETH	-0.10%	6
2026-10-16 12:24 — 2026-10-16 12:29	33.31154784 ETH	33.26329633 ETH	33.31154784 ETH	33.26329633 ETH	-0.14%	6
2026-10-16 12:30 — 2026-10-16 12:31	33.26635386 ETH	33.26635386 ETH	33.26635386 ETH	33.26635386 ETH	0.00%	2