Bitcoinin hinta ETH (Eetteri) — Viimeiset 2 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 2 tuntia

Aikajakso: 2026-10-12 21:34 — 2026-10-12 23:34 UTC

Ensimmäinen tallennettu hinta: 32.99044350 ETH
2026-10-12 21:35 UTC
Viimeinen tallennettu hinta: 33.34494729 ETH
2026-10-12 23:34 UTC
Korkein tallennettu hinta: 33.35832241 ETH
2026-10-12 23:07 UTC
Alin tallennettu hinta: 32.99044350 ETH
2026-10-12 21:35 UTC
Muutos: 0.35450378 ETH
+1.07%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-12 21:35	32.99044350 ETH	32.99044350 ETH	32.99044350 ETH	32.99044350 ETH	—	1
2026-10-12 21:36 — 2026-10-12 21:41	32.99044350 ETH	33.01212247 ETH	33.01475292 ETH	32.99044350 ETH	+0.07%	6
2026-10-12 21:42 — 2026-10-12 21:47	33.01781459 ETH	33.12996767 ETH	33.12996767 ETH	33.01781459 ETH	+0.34%	6
2026-10-12 21:48 — 2026-10-12 21:53	33.12996767 ETH	33.15219729 ETH	33.15967217 ETH	33.12996767 ETH	+0.07%	6
2026-10-12 21:54 — 2026-10-12 21:59	33.16989238 ETH	33.17247944 ETH	33.17254480 ETH	33.16989238 ETH	+0.01%	6
2026-10-12 22:00 — 2026-10-12 22:05	33.18000950 ETH	33.14275885 ETH	33.18000950 ETH	33.14275885 ETH	-0.11%	6
2026-10-12 22:06 — 2026-10-12 22:11	33.14275885 ETH	33.13661763 ETH	33.14417845 ETH	33.12938178 ETH	-0.02%	6
2026-10-12 22:12 — 2026-10-12 22:17	33.13874438 ETH	33.14130583 ETH	33.14130583 ETH	33.13665722 ETH	+0.01%	6
2026-10-12 22:18 — 2026-10-12 22:23	33.15266764 ETH	33.17813315 ETH	33.17813315 ETH	33.15266764 ETH	+0.08%	6
2026-10-12 22:24 — 2026-10-12 22:29	33.19863261 ETH	33.19383207 ETH	33.20045609 ETH	33.19383207 ETH	-0.01%	6
2026-10-12 22:30 — 2026-10-12 22:35	33.19383207 ETH	33.18382101 ETH	33.19383207 ETH	33.18382101 ETH	-0.03%	6
2026-10-12 22:36 — 2026-10-12 22:41	33.18248613 ETH	33.19941328 ETH	33.19941328 ETH	33.18090030 ETH	+0.05%	6
2026-10-12 22:42 — 2026-10-12 22:47	33.19941328 ETH	33.20419119 ETH	33.20483562 ETH	33.19941328 ETH	+0.01%	6
2026-10-12 22:48 — 2026-10-12 22:53	33.20419119 ETH	33.23872378 ETH	33.24629134 ETH	33.20419119 ETH	+0.10%	6
2026-10-12 22:54 — 2026-10-12 22:59	33.23872378 ETH	33.22377068 ETH	33.25358940 ETH	33.22377068 ETH	-0.04%	6
2026-10-12 23:00 — 2026-10-12 23:05	33.22377068 ETH	33.30955536 ETH	33.30955536 ETH	33.22377068 ETH	+0.26%	6
2026-10-12 23:06 — 2026-10-12 23:11	33.30955536 ETH	33.34845295 ETH	33.35832241 ETH	33.30955536 ETH	+0.12%	6
2026-10-12 23:12 — 2026-10-12 23:17	33.32102678 ETH	33.32357891 ETH	33.34278716 ETH	33.32102678 ETH	+0.01%	6
2026-10-12 23:18 — 2026-10-12 23:23	33.32729256 ETH	33.30587872 ETH	33.32729256 ETH	33.30351350 ETH	-0.06%	6
2026-10-12 23:24 — 2026-10-12 23:29	33.30356211 ETH	33.32322621 ETH	33.32322621 ETH	33.30356211 ETH	+0.06%	6
2026-10-12 23:30 — 2026-10-12 23:34	33.35792815 ETH	33.34494729 ETH	33.35792815 ETH	33.34494729 ETH	-0.04%	5