Bitcoinin hinta ETH (Eetteri) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 22 tuntia

Aikajakso: 2026-11-08 22:46 — 2026-11-09 20:46 UTC

Ensimmäinen tallennettu hinta: 35.02737311 ETH
2026-11-08 22:47 UTC
Viimeinen tallennettu hinta: 35.15980754 ETH
2026-11-09 20:46 UTC
Korkein tallennettu hinta: 35.42272599 ETH
2026-11-09 07:17 UTC
Alin tallennettu hinta: 34.88486203 ETH
2026-11-08 23:12 UTC
Muutos: 0.13243443 ETH
+0.38%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 22:47 — 2026-11-08 22:59	35.02737311 ETH	34.97524653 ETH	35.02737311 ETH	34.97524653 ETH	-0.15%	13
2026-11-08 23:00 — 2026-11-08 23:59	34.96306091 ETH	35.15889611 ETH	35.19809609 ETH	34.88486203 ETH	+0.56%	60
2026-11-09 00:00 — 2026-11-09 00:59	35.16186130 ETH	35.08693446 ETH	35.20199550 ETH	35.01531442 ETH	-0.21%	60
2026-11-09 01:00 — 2026-11-09 01:59	35.08601966 ETH	35.06803538 ETH	35.16948215 ETH	35.05669140 ETH	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	35.06803538 ETH	35.04384170 ETH	35.10056946 ETH	34.99495355 ETH	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	35.05798711 ETH	34.95941501 ETH	35.06000731 ETH	34.95941501 ETH	-0.28%	60
2026-11-09 04:00 — 2026-11-09 04:59	34.96755022 ETH	35.00019906 ETH	35.02429800 ETH	34.95427229 ETH	+0.09%	60
2026-11-09 05:00 — 2026-11-09 05:59	34.98761567 ETH	34.96812529 ETH	34.98761567 ETH	34.89015249 ETH	-0.06%	60
2026-11-09 06:00 — 2026-11-09 06:59	34.97752574 ETH	35.14157875 ETH	35.17297162 ETH	34.97008938 ETH	+0.47%	60
2026-11-09 07:00 — 2026-11-09 07:59	35.16035984 ETH	35.34730497 ETH	35.42272599 ETH	35.16035984 ETH	+0.53%	60
2026-11-09 08:00 — 2026-11-09 08:59	35.29026299 ETH	35.10902064 ETH	35.29245413 ETH	35.08791257 ETH	-0.51%	60
2026-11-09 09:00 — 2026-11-09 09:59	35.12072383 ETH	35.21171391 ETH	35.23239070 ETH	35.11905969 ETH	+0.26%	60
2026-11-09 10:00 — 2026-11-09 10:59	35.22108766 ETH	35.15783907 ETH	35.29040515 ETH	35.14211230 ETH	-0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	35.17181189 ETH	35.19490651 ETH	35.19490651 ETH	35.07645985 ETH	+0.07%	60
2026-11-09 12:00 — 2026-11-09 12:59	35.19536342 ETH	35.24167551 ETH	35.24890146 ETH	35.16033755 ETH	+0.13%	60
2026-11-09 13:00 — 2026-11-09 13:59	35.29607505 ETH	35.18297521 ETH	35.29607505 ETH	35.18297521 ETH	-0.32%	60
2026-11-09 14:00 — 2026-11-09 14:59	35.18297521 ETH	35.14251618 ETH	35.19422079 ETH	35.06866588 ETH	-0.11%	60
2026-11-09 15:00 — 2026-11-09 15:59	35.16540182 ETH	35.16172243 ETH	35.24112658 ETH	35.13528530 ETH	-0.01%	60
2026-11-09 16:00 — 2026-11-09 16:59	35.16475873 ETH	35.16965197 ETH	35.18451559 ETH	35.14171763 ETH	+0.01%	60
2026-11-09 17:00 — 2026-11-09 17:59	35.16965197 ETH	35.17590186 ETH	35.21936226 ETH	35.16965197 ETH	+0.02%	60
2026-11-09 18:00 — 2026-11-09 18:59	35.17689330 ETH	35.12118475 ETH	35.19230895 ETH	35.10418361 ETH	-0.16%	60
2026-11-09 19:00 — 2026-11-09 19:59	35.12917871 ETH	35.15832208 ETH	35.18218334 ETH	35.11494502 ETH	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:46	35.17041609 ETH	35.15980754 ETH	35.19410727 ETH	35.13182687 ETH	-0.03%	47