Bitcoinin hinta ETH (Eetteri) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 22 tuntia

Aikajakso: 2026-11-08 10:41 — 2026-11-09 08:41 UTC

Ensimmäinen tallennettu hinta: 33.95209393 ETH
2026-11-08 10:42 UTC
Viimeinen tallennettu hinta: 35.19236595 ETH
2026-11-09 08:41 UTC
Korkein tallennettu hinta: 35.42272599 ETH
2026-11-09 07:17 UTC
Alin tallennettu hinta: 33.89463117 ETH
2026-11-08 12:10 UTC
Muutos: 1.24027202 ETH
+3.65%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:08.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-08 10:42 — 2026-11-08 10:59	33.95209393 ETH	33.94045604 ETH	33.95209393 ETH	33.93945746 ETH	-0.03%	18
2026-11-08 11:00 — 2026-11-08 11:59	33.94018739 ETH	33.91927618 ETH	33.95183954 ETH	33.90890456 ETH	-0.06%	60
2026-11-08 12:00 — 2026-11-08 12:59	33.91050875 ETH	33.92685531 ETH	33.93575327 ETH	33.89463117 ETH	+0.05%	60
2026-11-08 13:00 — 2026-11-08 13:59	33.92472388 ETH	33.94509256 ETH	33.95036529 ETH	33.91749643 ETH	+0.06%	60
2026-11-08 14:00 — 2026-11-08 14:59	33.94509256 ETH	33.92920507 ETH	33.95405555 ETH	33.91709539 ETH	-0.05%	60
2026-11-08 15:00 — 2026-11-08 15:59	33.92920507 ETH	33.94634529 ETH	33.95896355 ETH	33.92920507 ETH	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	33.94634529 ETH	33.98974907 ETH	34.00187796 ETH	33.92485092 ETH	+0.13%	60
2026-11-08 17:00 — 2026-11-08 17:59	33.98974907 ETH	33.96952125 ETH	34.01214566 ETH	33.96319628 ETH	-0.06%	60
2026-11-08 18:00 — 2026-11-08 18:59	33.96836222 ETH	33.95752305 ETH	33.98175498 ETH	33.95752305 ETH	-0.03%	60
2026-11-08 19:00 — 2026-11-08 19:59	33.96045612 ETH	34.00254758 ETH	34.00254758 ETH	33.96045612 ETH	+0.12%	60
2026-11-08 20:00 — 2026-11-08 20:59	34.00988054 ETH	34.02463018 ETH	34.05654385 ETH	34.00988054 ETH	+0.04%	60
2026-11-08 21:00 — 2026-11-08 21:59	34.02371370 ETH	34.74662159 ETH	34.74662159 ETH	33.99879876 ETH	+2.12%	60
2026-11-08 22:00 — 2026-11-08 22:59	34.85656767 ETH	34.97524653 ETH	35.14849505 ETH	34.85656767 ETH	+0.34%	60
2026-11-08 23:00 — 2026-11-08 23:59	34.96306091 ETH	35.15889611 ETH	35.19809609 ETH	34.88486203 ETH	+0.56%	60
2026-11-09 00:00 — 2026-11-09 00:59	35.16186130 ETH	35.08693446 ETH	35.20199550 ETH	35.01531442 ETH	-0.21%	60
2026-11-09 01:00 — 2026-11-09 01:59	35.08601966 ETH	35.06803538 ETH	35.16948215 ETH	35.05669140 ETH	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	35.06803538 ETH	35.04384170 ETH	35.10056946 ETH	34.99495355 ETH	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	35.05798711 ETH	34.95941501 ETH	35.06000731 ETH	34.95941501 ETH	-0.28%	60
2026-11-09 04:00 — 2026-11-09 04:59	34.96755022 ETH	35.00019906 ETH	35.02429800 ETH	34.95427229 ETH	+0.09%	60
2026-11-09 05:00 — 2026-11-09 05:59	34.98761567 ETH	34.96812529 ETH	34.98761567 ETH	34.89015249 ETH	-0.06%	60
2026-11-09 06:00 — 2026-11-09 06:59	34.97752574 ETH	35.14157875 ETH	35.17297162 ETH	34.97008938 ETH	+0.47%	60
2026-11-09 07:00 — 2026-11-09 07:59	35.16035984 ETH	35.34730497 ETH	35.42272599 ETH	35.16035984 ETH	+0.53%	60
2026-11-09 08:00 — 2026-11-09 08:41	35.29026299 ETH	35.19236595 ETH	35.29245413 ETH	35.18267971 ETH	-0.28%	42