Bitcoinin hinta ETH (Eetteri) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 22 tuntia

Aikajakso: 2026-10-17 07:55 — 2026-10-18 05:55 UTC

Ensimmäinen tallennettu hinta: 33.56278411 ETH
2026-10-17 07:56 UTC
Viimeinen tallennettu hinta: 33.90233045 ETH
2026-10-18 05:55 UTC
Korkein tallennettu hinta: 34.19121924 ETH
2026-10-17 21:40 UTC
Alin tallennettu hinta: 33.46250836 ETH
2026-10-17 10:59 UTC
Muutos: 0.33954634 ETH
+1.01%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:17.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-17 07:56 — 2026-10-17 07:59	33.56278411 ETH	33.56247163 ETH	33.56278411 ETH	33.55555832 ETH	0.00%	4
2026-10-17 08:00 — 2026-10-17 08:59	33.56280558 ETH	33.53927715 ETH	33.57485474 ETH	33.53927715 ETH	-0.07%	60
2026-10-17 09:00 — 2026-10-17 09:59	33.54736596 ETH	33.51296323 ETH	33.56348625 ETH	33.50887514 ETH	-0.10%	60
2026-10-17 10:00 — 2026-10-17 10:59	33.50635608 ETH	33.46250836 ETH	33.52301985 ETH	33.46250836 ETH	-0.13%	60
2026-10-17 11:00 — 2026-10-17 11:59	33.46250836 ETH	33.51605898 ETH	33.52159527 ETH	33.46250836 ETH	+0.16%	60
2026-10-17 12:00 — 2026-10-17 12:59	33.51561830 ETH	33.60018147 ETH	33.60018147 ETH	33.51255395 ETH	+0.25%	60
2026-10-17 13:00 — 2026-10-17 13:59	33.59444574 ETH	33.60262934 ETH	33.62725446 ETH	33.58151428 ETH	+0.02%	60
2026-10-17 14:00 — 2026-10-17 14:59	33.60262934 ETH	33.59916959 ETH	33.64558867 ETH	33.59268758 ETH	-0.01%	60
2026-10-17 15:00 — 2026-10-17 15:59	33.60077831 ETH	33.74570339 ETH	33.77280099 ETH	33.60077831 ETH	+0.43%	60
2026-10-17 16:00 — 2026-10-17 16:59	33.74878396 ETH	33.82786472 ETH	33.82786472 ETH	33.73610101 ETH	+0.23%	60
2026-10-17 17:00 — 2026-10-17 17:59	33.80773405 ETH	33.74633416 ETH	33.80773405 ETH	33.74633416 ETH	-0.18%	60
2026-10-17 18:00 — 2026-10-17 18:59	33.74794636 ETH	33.73201234 ETH	33.74794636 ETH	33.71045601 ETH	-0.05%	60
2026-10-17 19:00 — 2026-10-17 19:59	33.73201234 ETH	33.74127187 ETH	33.75196454 ETH	33.72807967 ETH	+0.03%	60
2026-10-17 20:00 — 2026-10-17 20:59	33.74261920 ETH	33.71613422 ETH	33.74261920 ETH	33.70891110 ETH	-0.08%	60
2026-10-17 21:00 — 2026-10-17 21:59	33.72143904 ETH	34.09449760 ETH	34.19121924 ETH	33.68829241 ETH	+1.11%	60
2026-10-17 22:00 — 2026-10-17 22:59	34.09449760 ETH	33.96127660 ETH	34.09449760 ETH	33.96127660 ETH	-0.39%	60
2026-10-17 23:00 — 2026-10-17 23:59	33.95857111 ETH	33.90830274 ETH	33.99717332 ETH	33.90830274 ETH	-0.15%	60
2026-10-18 00:00 — 2026-10-18 00:59	33.91530569 ETH	33.88971247 ETH	33.94034109 ETH	33.88971247 ETH	-0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	33.89576875 ETH	33.90279829 ETH	33.90279829 ETH	33.84456801 ETH	+0.02%	60
2026-10-18 02:00 — 2026-10-18 02:59	33.90872622 ETH	33.85935955 ETH	33.92620823 ETH	33.85400058 ETH	-0.15%	60
2026-10-18 03:00 — 2026-10-18 03:59	33.85462083 ETH	33.79552728 ETH	33.85563234 ETH	33.78295136 ETH	-0.17%	60
2026-10-18 04:00 — 2026-10-18 04:59	33.79552728 ETH	33.85653632 ETH	33.85794412 ETH	33.79001942 ETH	+0.18%	60
2026-10-18 05:00 — 2026-10-18 05:55	33.85653632 ETH	33.90233045 ETH	33.92168477 ETH	33.85611311 ETH	+0.14%	56