Bitcoinin hinta ETH (Eetteri) — Viimeiset 22 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 22 tuntia

Aikajakso: 2026-10-24 18:02 — 2026-10-25 16:02 UTC

Ensimmäinen tallennettu hinta: 34.55250884 ETH
2026-10-24 18:02 UTC
Viimeinen tallennettu hinta: 34.39727909 ETH
2026-10-25 16:02 UTC
Korkein tallennettu hinta: 34.55341145 ETH
2026-10-24 18:24 UTC
Alin tallennettu hinta: 34.16476552 ETH
2026-10-25 04:46 UTC
Muutos: -0.15522975 ETH
-0.45%
Havainnot: 1,321

Suurin havaintojen välinen aikaväli: 00:01:22.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-24 18:02 — 2026-10-24 18:59	34.55250884 ETH	34.42328505 ETH	34.55341145 ETH	34.42328505 ETH	-0.37%	58
2026-10-24 19:00 — 2026-10-24 19:59	34.44435483 ETH	34.41366568 ETH	34.45590019 ETH	34.39821651 ETH	-0.09%	60
2026-10-24 20:00 — 2026-10-24 20:59	34.40436333 ETH	34.30609303 ETH	34.40436333 ETH	34.30576164 ETH	-0.29%	60
2026-10-24 21:00 — 2026-10-24 21:59	34.30783695 ETH	34.35720434 ETH	34.40906346 ETH	34.30783695 ETH	+0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	34.35720434 ETH	34.38312699 ETH	34.39143770 ETH	34.35507529 ETH	+0.08%	60
2026-10-24 23:00 — 2026-10-24 23:59	34.38209870 ETH	34.29522674 ETH	34.38245268 ETH	34.24494191 ETH	-0.25%	60
2026-10-25 00:00 — 2026-10-25 00:59	34.29034181 ETH	34.25605565 ETH	34.30151232 ETH	34.23956398 ETH	-0.10%	60
2026-10-25 01:00 — 2026-10-25 01:59	34.25312252 ETH	34.22123242 ETH	34.28524273 ETH	34.22123242 ETH	-0.09%	60
2026-10-25 02:00 — 2026-10-25 02:59	34.22123242 ETH	34.19132625 ETH	34.23568113 ETH	34.16852537 ETH	-0.09%	60
2026-10-25 03:00 — 2026-10-25 03:59	34.19582507 ETH	34.22956451 ETH	34.24727113 ETH	34.19582507 ETH	+0.10%	60
2026-10-25 04:00 — 2026-10-25 04:59	34.22956451 ETH	34.17934411 ETH	34.22956451 ETH	34.16476552 ETH	-0.15%	60
2026-10-25 05:00 — 2026-10-25 05:59	34.17440846 ETH	34.26256101 ETH	34.28307329 ETH	34.16834330 ETH	+0.26%	60
2026-10-25 06:00 — 2026-10-25 06:59	34.26082561 ETH	34.39665878 ETH	34.41108754 ETH	34.25476625 ETH	+0.40%	60
2026-10-25 07:00 — 2026-10-25 07:59	34.38797813 ETH	34.35941790 ETH	34.38797813 ETH	34.33123095 ETH	-0.08%	60
2026-10-25 08:00 — 2026-10-25 08:59	34.36271670 ETH	34.43159930 ETH	34.44548796 ETH	34.36244724 ETH	+0.20%	60
2026-10-25 09:00 — 2026-10-25 09:59	34.43159930 ETH	34.49719174 ETH	34.51448445 ETH	34.42980841 ETH	+0.19%	60
2026-10-25 10:00 — 2026-10-25 10:59	34.50894371 ETH	34.51815959 ETH	34.53351967 ETH	34.48677247 ETH	+0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	34.51815959 ETH	34.42358998 ETH	34.51815959 ETH	34.40044684 ETH	-0.27%	60
2026-10-25 12:00 — 2026-10-25 12:59	34.42358998 ETH	34.45673513 ETH	34.50841082 ETH	34.42358998 ETH	+0.10%	60
2026-10-25 13:00 — 2026-10-25 13:59	34.45802606 ETH	34.41661979 ETH	34.48741144 ETH	34.40635992 ETH	-0.12%	60
2026-10-25 14:00 — 2026-10-25 14:59	34.42125347 ETH	34.42515542 ETH	34.45923958 ETH	34.41232247 ETH	+0.01%	60
2026-10-25 15:00 — 2026-10-25 15:59	34.43055942 ETH	34.39757800 ETH	34.47247173 ETH	34.35945068 ETH	-0.10%	60
2026-10-25 16:00 — 2026-10-25 16:02	34.39779251 ETH	34.39727909 ETH	34.39779251 ETH	34.39727909 ETH	0.00%	3