Bitcoinin hinta ETH (Eetteri) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 20 tuntia

Aikajakso: 2026-11-13 00:49 — 2026-11-13 20:49 UTC

Ensimmäinen tallennettu hinta: 35.36419455 ETH
2026-11-13 00:50 UTC
Viimeinen tallennettu hinta: 35.38332321 ETH
2026-11-13 20:49 UTC
Korkein tallennettu hinta: 35.75892886 ETH
2026-11-13 05:34 UTC
Alin tallennettu hinta: 35.20239247 ETH
2026-11-13 14:42 UTC
Muutos: 0.01912866 ETH
+0.05%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-13 00:50 — 2026-11-13 00:59	35.36419455 ETH	35.34503291 ETH	35.36419455 ETH	35.34213602 ETH	-0.05%	10
2026-11-13 01:00 — 2026-11-13 01:59	35.34998965 ETH	35.26749283 ETH	35.36512396 ETH	35.25149082 ETH	-0.23%	60
2026-11-13 02:00 — 2026-11-13 02:59	35.26318480 ETH	35.28287104 ETH	35.35067267 ETH	35.22445381 ETH	+0.06%	60
2026-11-13 03:00 — 2026-11-13 03:59	35.29253328 ETH	35.64722832 ETH	35.65435387 ETH	35.21345462 ETH	+1.01%	60
2026-11-13 04:00 — 2026-11-13 04:59	35.64722832 ETH	35.63933810 ETH	35.71516918 ETH	35.53726832 ETH	-0.02%	60
2026-11-13 05:00 — 2026-11-13 05:59	35.61383022 ETH	35.64038254 ETH	35.75892886 ETH	35.59070976 ETH	+0.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	35.64038254 ETH	35.64988565 ETH	35.68779456 ETH	35.53857817 ETH	+0.03%	60
2026-11-13 07:00 — 2026-11-13 07:59	35.61457203 ETH	35.45120549 ETH	35.62764923 ETH	35.42295354 ETH	-0.46%	60
2026-11-13 08:00 — 2026-11-13 08:59	35.44462855 ETH	35.56712458 ETH	35.59167637 ETH	35.44462855 ETH	+0.35%	60
2026-11-13 09:00 — 2026-11-13 09:59	35.57044446 ETH	35.60745969 ETH	35.60906900 ETH	35.52681037 ETH	+0.10%	60
2026-11-13 10:00 — 2026-11-13 10:59	35.60158215 ETH	35.52915459 ETH	35.60158215 ETH	35.48526327 ETH	-0.20%	60
2026-11-13 11:00 — 2026-11-13 11:59	35.53309063 ETH	35.39433846 ETH	35.53309063 ETH	35.34421408 ETH	-0.39%	60
2026-11-13 12:00 — 2026-11-13 12:59	35.38248844 ETH	35.31874106 ETH	35.40885333 ETH	35.31420832 ETH	-0.18%	60
2026-11-13 13:00 — 2026-11-13 13:59	35.31874106 ETH	35.34893484 ETH	35.40835749 ETH	35.29352948 ETH	+0.09%	60
2026-11-13 14:00 — 2026-11-13 14:59	35.33615387 ETH	35.35073687 ETH	35.37554899 ETH	35.20239247 ETH	+0.04%	60
2026-11-13 15:00 — 2026-11-13 15:59	35.34848434 ETH	35.59488193 ETH	35.61001138 ETH	35.34848434 ETH	+0.70%	60
2026-11-13 16:00 — 2026-11-13 16:59	35.60387264 ETH	35.62673708 ETH	35.65547312 ETH	35.50948842 ETH	+0.06%	60
2026-11-13 17:00 — 2026-11-13 17:59	35.63105377 ETH	35.55508132 ETH	35.65748363 ETH	35.50278458 ETH	-0.21%	60
2026-11-13 18:00 — 2026-11-13 18:59	35.55937336 ETH	35.49364018 ETH	35.58218306 ETH	35.47674835 ETH	-0.18%	60
2026-11-13 19:00 — 2026-11-13 19:59	35.49364018 ETH	35.37284263 ETH	35.49364018 ETH	35.37284263 ETH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:49	35.37284263 ETH	35.38332321 ETH	35.40793936 ETH	35.32699253 ETH	+0.03%	50