Bitcoinin hinta ETH (Eetteri) — Viimeiset 20 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 20 tuntia

Aikajakso: 2026-11-06 08:46 — 2026-11-07 04:46 UTC

Ensimmäinen tallennettu hinta: 33.94940517 ETH
2026-11-06 08:47 UTC
Viimeinen tallennettu hinta: 33.82862529 ETH
2026-11-07 04:46 UTC
Korkein tallennettu hinta: 34.05915228 ETH
2026-11-06 17:45 UTC
Alin tallennettu hinta: 33.79469627 ETH
2026-11-07 04:22 UTC
Muutos: -0.12077989 ETH
-0.36%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-06 08:47 — 2026-11-06 08:59	33.94940517 ETH	33.98687008 ETH	33.98973204 ETH	33.94940517 ETH	+0.11%	13
2026-11-06 09:00 — 2026-11-06 09:59	33.98310182 ETH	34.00549916 ETH	34.00549916 ETH	33.94664134 ETH	+0.07%	60
2026-11-06 10:00 — 2026-11-06 10:59	34.01299064 ETH	34.00718295 ETH	34.03020728 ETH	34.00209335 ETH	-0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	34.00718295 ETH	33.94667955 ETH	34.01445465 ETH	33.92441123 ETH	-0.18%	60
2026-11-06 12:00 — 2026-11-06 12:59	33.94667955 ETH	33.97260217 ETH	33.98889513 ETH	33.92730848 ETH	+0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	33.96802397 ETH	33.92580418 ETH	33.96802397 ETH	33.87087514 ETH	-0.12%	60
2026-11-06 14:00 — 2026-11-06 14:59	33.93110569 ETH	33.90323194 ETH	33.96838352 ETH	33.86498434 ETH	-0.08%	60
2026-11-06 15:00 — 2026-11-06 15:59	33.86953384 ETH	33.99638469 ETH	34.04414716 ETH	33.86953384 ETH	+0.37%	60
2026-11-06 16:00 — 2026-11-06 16:59	33.98909098 ETH	33.98856807 ETH	34.02296397 ETH	33.96823667 ETH	0.00%	60
2026-11-06 17:00 — 2026-11-06 17:59	33.97942383 ETH	34.02049033 ETH	34.05915228 ETH	33.97942383 ETH	+0.12%	60
2026-11-06 18:00 — 2026-11-06 18:59	34.03010931 ETH	33.97441789 ETH	34.05147356 ETH	33.97006287 ETH	-0.16%	60
2026-11-06 19:00 — 2026-11-06 19:59	33.97310440 ETH	33.94988852 ETH	33.99845490 ETH	33.93617578 ETH	-0.07%	60
2026-11-06 20:00 — 2026-11-06 20:59	33.94992755 ETH	34.02132719 ETH	34.02132719 ETH	33.94763809 ETH	+0.21%	60
2026-11-06 21:00 — 2026-11-06 21:59	34.02269491 ETH	33.93002389 ETH	34.03499076 ETH	33.93002389 ETH	-0.27%	60
2026-11-06 22:00 — 2026-11-06 22:59	33.93002389 ETH	33.90706621 ETH	33.93743670 ETH	33.85689326 ETH	-0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	33.90706621 ETH	33.90987481 ETH	33.94569382 ETH	33.88202399 ETH	+0.01%	60
2026-11-07 00:00 — 2026-11-07 00:59	33.90987481 ETH	33.88375488 ETH	33.90987481 ETH	33.86162698 ETH	-0.08%	60
2026-11-07 01:00 — 2026-11-07 01:59	33.88353689 ETH	33.85151855 ETH	33.88684997 ETH	33.82910325 ETH	-0.09%	60
2026-11-07 02:00 — 2026-11-07 02:59	33.85893559 ETH	33.84321443 ETH	33.85893559 ETH	33.82247925 ETH	-0.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	33.84189853 ETH	33.81334500 ETH	33.85056577 ETH	33.80653894 ETH	-0.08%	60
2026-11-07 04:00 — 2026-11-07 04:46	33.81334500 ETH	33.82862529 ETH	33.84626669 ETH	33.79469627 ETH	+0.05%	47