Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 20 tuntia

Aikajakso: 2026-11-12 20:54 — 2026-11-13 16:54 UTC

Ensimmäinen tallennettu hinta: 109.23319333 BNB
2026-11-12 20:54 UTC
Viimeinen tallennettu hinta: 108.85718881 BNB
2026-11-13 16:53 UTC
Korkein tallennettu hinta: 109.41707785 BNB
2026-11-12 22:27 UTC
Alin tallennettu hinta: 107.86490938 BNB
2026-11-13 13:50 UTC
Muutos: -0.37600452 BNB
-0.34%
Havainnot: 1,200

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-12 20:54 — 2026-11-12 20:59	109.23319333 BNB	109.21945426 BNB	109.23319333 BNB	109.19552570 BNB	-0.01%	6
2026-11-12 21:00 — 2026-11-12 21:59	109.20461101 BNB	109.30059502 BNB	109.30059502 BNB	108.89988863 BNB	+0.09%	60
2026-11-12 22:00 — 2026-11-12 22:59	109.28701638 BNB	109.23448078 BNB	109.41707785 BNB	109.13314509 BNB	-0.05%	60
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:59	108.75275611 BNB	108.35774612 BNB	108.78052994 BNB	108.33630033 BNB	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	108.43220643 BNB	108.46842898 BNB	108.59496933 BNB	108.34806309 BNB	+0.03%	60
2026-11-13 11:00 — 2026-11-13 11:59	108.44314382 BNB	108.43623244 BNB	108.51192182 BNB	108.26068729 BNB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	108.43466518 BNB	108.03789807 BNB	108.58720942 BNB	107.98763605 BNB	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	108.03789807 BNB	108.04509397 BNB	108.14616917 BNB	107.86490938 BNB	+0.01%	60
2026-11-13 14:00 — 2026-11-13 14:59	108.02637740 BNB	107.97436630 BNB	108.25169151 BNB	107.88566742 BNB	-0.05%	60
2026-11-13 15:00 — 2026-11-13 15:59	108.00433456 BNB	108.57092519 BNB	108.60441408 BNB	108.00433456 BNB	+0.52%	60
2026-11-13 16:00 — 2026-11-13 16:53	108.63379489 BNB	108.85718881 BNB	108.87444744 BNB	108.57061733 BNB	+0.21%	54

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 20 tuntia

-0.38 BNB -0.34 %

Ensimmäinen tallennettu hinta:
2026-11-12 20:54 UTC
109.23319333 BNB

Viimeinen tallennettu hinta:
2026-11-13 16:53 UTC
108.85718881 BNB

Viimeiset 20 tuntia aikana Bitcoinin hinta on laskenut 0.38 Binance Coin, mikä osoittaa -0.34 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 20 tuntia

-6,181,073.58 BNB -0.28 %

Markkina-arvo:
2026-11-12 20:54 UTC
2,196,496,976.60861874 BNB

Markkina-arvo:
2026-11-13 16:53 UTC
2,190,315,903.02702284 BNB

Viimeiset 20 tuntia aikana Bitcoinin markkina-arvo on laskenut 6,181,073.58 Binance Coin, mikä osoittaa -0.28 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 20 tuntia

2026-11-12 22:57

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 5.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-12 20:54 — 2026-11-13 16:53 UTC

Bitcoinin hinta viimeisen 20 tunnin aikana Binance Coinssa

Viimeiset 20 tuntia

Bitcoinin hinta Viimeiset 20 tuntia

Bitcoinin markkina-arvo Viimeiset 20 tuntia

Bitcoinin siirtomaksut Viimeiset 20 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 20 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-12 20:54 UTC
109.23319333 BNB

Viimeinen tallennettu hinta:
2026-11-13 16:53 UTC
108.85718881 BNB

Markkina-arvo:
2026-11-12 20:54 UTC
2,196,496,976.60861874 BNB

Markkina-arvo:
2026-11-13 16:53 UTC
2,190,315,903.02702284 BNB

2026-11-12 22:57

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 20 tunnin aikana Binance Coinssa

Viimeiset 20 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 20 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-12 20:54 UTC 109.23319333 BNB

Viimeinen tallennettu hinta:2026-11-13 16:53 UTC 108.85718881 BNB

Markkina-arvo:2026-11-12 20:54 UTC 2,196,496,976.60861874 BNB

Markkina-arvo:2026-11-13 16:53 UTC 2,190,315,903.02702284 BNB

2026-11-12 22:57

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-12 20:54 UTC
109.23319333 BNB

Viimeinen tallennettu hinta:
2026-11-13 16:53 UTC
108.85718881 BNB

Markkina-arvo:
2026-11-12 20:54 UTC
2,196,496,976.60861874 BNB

Markkina-arvo:
2026-11-13 16:53 UTC
2,190,315,903.02702284 BNB