Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 23 tuntia

Aikajakso: 2026-11-13 00:50 — 2026-11-13 23:50 UTC

Ensimmäinen tallennettu hinta: 108.40565393 BNB
2026-11-13 00:51 UTC
Viimeinen tallennettu hinta: 108.31708862 BNB
2026-11-13 23:50 UTC
Korkein tallennettu hinta: 109.26771467 BNB
2026-11-13 08:18 UTC
Alin tallennettu hinta: 107.86490938 BNB
2026-11-13 13:50 UTC
Muutos: -0.08856531 BNB
-0.08%
Havainnot: 1,380

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-13 00:51 — 2026-11-13 00:59	108.40565393 BNB	108.35774612 BNB	108.45296376 BNB	108.33630033 BNB	-0.04%	9
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	108.43220643 BNB	108.46842898 BNB	108.59496933 BNB	108.34806309 BNB	+0.03%	60
2026-11-13 11:00 — 2026-11-13 11:59	108.44314382 BNB	108.43623244 BNB	108.51192182 BNB	108.26068729 BNB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	108.43466518 BNB	108.03789807 BNB	108.58720942 BNB	107.98763605 BNB	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	108.03789807 BNB	108.04509397 BNB	108.14616917 BNB	107.86490938 BNB	+0.01%	60
2026-11-13 14:00 — 2026-11-13 14:59	108.02637740 BNB	107.97436630 BNB	108.25169151 BNB	107.88566742 BNB	-0.05%	60
2026-11-13 15:00 — 2026-11-13 15:59	108.00433456 BNB	108.57092519 BNB	108.60441408 BNB	108.00433456 BNB	+0.52%	60
2026-11-13 16:00 — 2026-11-13 16:59	108.63379489 BNB	108.89811041 BNB	108.89811041 BNB	108.57061733 BNB	+0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	108.88975562 BNB	108.81324495 BNB	108.89109810 BNB	108.68127589 BNB	-0.07%	60
2026-11-13 18:00 — 2026-11-13 18:59	108.78372970 BNB	108.39123931 BNB	108.78372970 BNB	108.30956596 BNB	-0.36%	60
2026-11-13 19:00 — 2026-11-13 19:59	108.39123931 BNB	108.14399003 BNB	108.39123931 BNB	108.11040347 BNB	-0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	108.14399003 BNB	108.01099464 BNB	108.17158357 BNB	107.99579152 BNB	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:50	108.41034099 BNB	108.31708862 BNB	108.42539481 BNB	108.23428792 BNB	-0.09%	51

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 23 tuntia

-0.09 BNB -0.08 %

Ensimmäinen tallennettu hinta:
2026-11-13 00:51 UTC
108.40565393 BNB

Viimeinen tallennettu hinta:
2026-11-13 23:50 UTC
108.31708862 BNB

Viimeiset 23 tuntia aikana Bitcoinin hinta on laskenut 0.09 Binance Coin, mikä osoittaa -0.08 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 23 tuntia

-3,106,418.63 BNB -0.14 %

Markkina-arvo:
2026-11-13 00:51 UTC
2,181,534,320.04584932 BNB

Markkina-arvo:
2026-11-13 23:50 UTC
2,178,427,901.41842222 BNB

Viimeiset 23 tuntia aikana Bitcoinin markkina-arvo on laskenut 3,106,418.63 Binance Coin, mikä osoittaa -0.14 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 23 tuntia

2026-11-13 2:55

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 4.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-13 00:51 — 2026-11-13 23:50 UTC

Bitcoinin hinta viimeisen 23 tunnin aikana Binance Coinssa

Viimeiset 23 tuntia

Bitcoinin hinta Viimeiset 23 tuntia

Bitcoinin markkina-arvo Viimeiset 23 tuntia

Bitcoinin siirtomaksut Viimeiset 23 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 23 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-13 00:51 UTC
108.40565393 BNB

Viimeinen tallennettu hinta:
2026-11-13 23:50 UTC
108.31708862 BNB

Markkina-arvo:
2026-11-13 00:51 UTC
2,181,534,320.04584932 BNB

Markkina-arvo:
2026-11-13 23:50 UTC
2,178,427,901.41842222 BNB

2026-11-13 2:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 23 tunnin aikana Binance Coinssa

Viimeiset 23 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 23 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-13 00:51 UTC 108.40565393 BNB

Viimeinen tallennettu hinta:2026-11-13 23:50 UTC 108.31708862 BNB

Markkina-arvo:2026-11-13 00:51 UTC 2,181,534,320.04584932 BNB

Markkina-arvo:2026-11-13 23:50 UTC 2,178,427,901.41842222 BNB

2026-11-13 2:55

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-13 00:51 UTC
108.40565393 BNB

Viimeinen tallennettu hinta:
2026-11-13 23:50 UTC
108.31708862 BNB

Markkina-arvo:
2026-11-13 00:51 UTC
2,181,534,320.04584932 BNB

Markkina-arvo:
2026-11-13 23:50 UTC
2,178,427,901.41842222 BNB