Bitcoinin hinta ETH (Eetteri) — Viimeiset 23 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 23 tuntia

Aikajakso: 2026-11-11 19:51 — 2026-11-12 18:51 UTC

Ensimmäinen tallennettu hinta: 35.80982408 ETH
2026-11-11 19:52 UTC
Viimeinen tallennettu hinta: 35.61783503 ETH
2026-11-12 18:51 UTC
Korkein tallennettu hinta: 36.26027708 ETH
2026-11-12 13:13 UTC
Alin tallennettu hinta: 35.57855699 ETH
2026-11-12 18:41 UTC
Muutos: -0.19198905 ETH
-0.54%
Havainnot: 1,380

Suurin havaintojen välinen aikaväli: 00:01:07.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 19:52 — 2026-11-11 19:59	35.80982408 ETH	35.81750751 ETH	35.81886012 ETH	35.80752185 ETH	+0.02%	8
2026-11-11 20:00 — 2026-11-11 20:59	35.81010935 ETH	35.86182286 ETH	35.89337577 ETH	35.78820394 ETH	+0.14%	60
2026-11-11 21:00 — 2026-11-11 21:59	35.86182286 ETH	35.91155480 ETH	35.91527017 ETH	35.86182286 ETH	+0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	35.91155480 ETH	35.96297489 ETH	35.99657061 ETH	35.82372918 ETH	+0.14%	60
2026-11-11 23:00 — 2026-11-11 23:59	35.93506218 ETH	35.95971427 ETH	36.07710855 ETH	35.91900710 ETH	+0.07%	60
2026-11-12 00:00 — 2026-11-12 00:59	35.95971427 ETH	35.93824615 ETH	35.99242160 ETH	35.90566584 ETH	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	35.93029665 ETH	35.94712242 ETH	35.95053855 ETH	35.89170239 ETH	+0.05%	60
2026-11-12 02:00 — 2026-11-12 02:59	35.94173343 ETH	35.87558861 ETH	35.94173343 ETH	35.86975200 ETH	-0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	35.87201056 ETH	35.91293582 ETH	35.95093863 ETH	35.86428144 ETH	+0.11%	60
2026-11-12 04:00 — 2026-11-12 04:59	35.91293582 ETH	35.95454850 ETH	35.95897876 ETH	35.90467180 ETH	+0.12%	60
2026-11-12 05:00 — 2026-11-12 05:59	35.95727857 ETH	35.94898902 ETH	36.02166457 ETH	35.94898902 ETH	-0.02%	60
2026-11-12 06:00 — 2026-11-12 06:59	35.95105086 ETH	35.97478419 ETH	35.98554041 ETH	35.90947362 ETH	+0.07%	60
2026-11-12 07:00 — 2026-11-12 07:59	35.97478419 ETH	35.90892393 ETH	35.97478419 ETH	35.87474225 ETH	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:59	35.90892393 ETH	35.89878727 ETH	35.91809429 ETH	35.87776258 ETH	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	35.89999753 ETH	35.91541073 ETH	35.92929007 ETH	35.89286013 ETH	+0.04%	60
2026-11-12 10:00 — 2026-11-12 10:59	35.91160908 ETH	35.91209214 ETH	35.93980964 ETH	35.87083748 ETH	+0.00%	60
2026-11-12 11:00 — 2026-11-12 11:59	35.92601063 ETH	36.09208511 ETH	36.09208511 ETH	35.90502738 ETH	+0.46%	60
2026-11-12 12:00 — 2026-11-12 12:59	36.07142375 ETH	36.04360916 ETH	36.09230008 ETH	36.02776646 ETH	-0.08%	60
2026-11-12 13:00 — 2026-11-12 13:59	36.04330386 ETH	36.05884242 ETH	36.26027708 ETH	36.04330386 ETH	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	36.04283072 ETH	35.71208435 ETH	36.16274321 ETH	35.71208435 ETH	-0.92%	60
2026-11-12 15:00 — 2026-11-12 15:59	35.70811602 ETH	35.69409318 ETH	35.76718465 ETH	35.64486702 ETH	-0.04%	60
2026-11-12 16:00 — 2026-11-12 16:59	35.70176363 ETH	35.75701802 ETH	35.78741126 ETH	35.60483100 ETH	+0.15%	60
2026-11-12 17:00 — 2026-11-12 17:59	35.75701802 ETH	35.65159546 ETH	35.75735100 ETH	35.64744513 ETH	-0.29%	60
2026-11-12 18:00 — 2026-11-12 18:51	35.65899710 ETH	35.61783503 ETH	35.65899710 ETH	35.57855699 ETH	-0.12%	52