Bitcoinin hinta ETH (Eetteri) — Viimeiset 23 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 23 tuntia

Aikajakso: 2026-10-23 12:39 — 2026-10-24 11:39 UTC

Ensimmäinen tallennettu hinta: 34.04509302 ETH
2026-10-23 12:40 UTC
Viimeinen tallennettu hinta: 34.06325871 ETH
2026-10-24 11:39 UTC
Korkein tallennettu hinta: 34.21793882 ETH
2026-10-23 22:58 UTC
Alin tallennettu hinta: 33.87316775 ETH
2026-10-23 18:04 UTC
Muutos: 0.01816569 ETH
+0.05%
Havainnot: 1,379

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-23 12:40 — 2026-10-23 12:59	34.04509302 ETH	34.03760833 ETH	34.05563718 ETH	34.02864743 ETH	-0.02%	20
2026-10-23 13:00 — 2026-10-23 13:59	34.01994590 ETH	33.96902434 ETH	34.05177422 ETH	33.95415971 ETH	-0.15%	60
2026-10-23 14:00 — 2026-10-23 14:59	33.96902434 ETH	33.94855190 ETH	34.05405767 ETH	33.91512493 ETH	-0.06%	60
2026-10-23 15:00 — 2026-10-23 15:59	33.94940858 ETH	33.92551344 ETH	33.97686681 ETH	33.91197192 ETH	-0.07%	60
2026-10-23 16:00 — 2026-10-23 16:59	33.93295328 ETH	33.94117552 ETH	33.96836081 ETH	33.91019402 ETH	+0.02%	60
2026-10-23 17:00 — 2026-10-23 17:59	33.94398748 ETH	33.89677268 ETH	33.94793963 ETH	33.88337268 ETH	-0.14%	60
2026-10-23 18:00 — 2026-10-23 18:59	33.88372622 ETH	33.91179666 ETH	33.91891602 ETH	33.87316775 ETH	+0.08%	59
2026-10-23 19:00 — 2026-10-23 19:59	33.90264063 ETH	33.93077144 ETH	33.94962588 ETH	33.90264063 ETH	+0.08%	60
2026-10-23 20:00 — 2026-10-23 20:59	33.93561240 ETH	33.89829547 ETH	33.96132551 ETH	33.89492311 ETH	-0.11%	60
2026-10-23 21:00 — 2026-10-23 21:59	33.89829547 ETH	33.92478035 ETH	33.92478035 ETH	33.88215974 ETH	+0.08%	60
2026-10-23 22:00 — 2026-10-23 22:59	33.92478035 ETH	34.21793882 ETH	34.21793882 ETH	33.89262535 ETH	+0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	34.18462025 ETH	34.00651108 ETH	34.18462025 ETH	34.00460833 ETH	-0.52%	60
2026-10-24 00:00 — 2026-10-24 00:59	34.00651108 ETH	33.97505210 ETH	34.02886653 ETH	33.97505210 ETH	-0.09%	60
2026-10-24 01:00 — 2026-10-24 01:59	33.96893092 ETH	33.97162313 ETH	34.02244445 ETH	33.94548294 ETH	+0.01%	60
2026-10-24 02:00 — 2026-10-24 02:59	33.97512708 ETH	33.96285950 ETH	33.98345312 ETH	33.95526617 ETH	-0.04%	60
2026-10-24 03:00 — 2026-10-24 03:59	33.96275758 ETH	33.98344043 ETH	33.98344043 ETH	33.94158161 ETH	+0.06%	60
2026-10-24 04:00 — 2026-10-24 04:59	33.98511412 ETH	33.94538293 ETH	33.99729280 ETH	33.93968291 ETH	-0.12%	60
2026-10-24 05:00 — 2026-10-24 05:59	33.94958065 ETH	33.96660692 ETH	33.98026607 ETH	33.94623746 ETH	+0.05%	60
2026-10-24 06:00 — 2026-10-24 06:59	33.96660692 ETH	33.97320265 ETH	33.97935063 ETH	33.95517315 ETH	+0.02%	60
2026-10-24 07:00 — 2026-10-24 07:59	33.97320265 ETH	33.98583723 ETH	33.98583723 ETH	33.94338472 ETH	+0.04%	60
2026-10-24 08:00 — 2026-10-24 08:59	33.99073198 ETH	34.06355092 ETH	34.06355092 ETH	33.99073198 ETH	+0.21%	60
2026-10-24 09:00 — 2026-10-24 09:59	34.06397505 ETH	34.05827170 ETH	34.13079704 ETH	34.05827170 ETH	-0.02%	60
2026-10-24 10:00 — 2026-10-24 10:59	34.05724957 ETH	34.03945716 ETH	34.07086353 ETH	34.02000265 ETH	-0.05%	60
2026-10-24 11:00 — 2026-10-24 11:39	34.03960611 ETH	34.06325871 ETH	34.06325871 ETH	34.02562983 ETH	+0.07%	40