Bitcoinin hinta ETH (Eetteri) — Viimeiset 23 tuntia

Bitcoinin hintatrendi — ETH · Viimeiset 23 tuntia

Aikajakso: 2026-11-05 14:11 — 2026-11-06 13:11 UTC

Ensimmäinen tallennettu hinta: 33.33754661 ETH
2026-11-05 14:12 UTC
Viimeinen tallennettu hinta: 33.92579727 ETH
2026-11-06 13:11 UTC
Korkein tallennettu hinta: 34.07310730 ETH
2026-11-05 21:28 UTC
Alin tallennettu hinta: 33.32804711 ETH
2026-11-05 14:32 UTC
Muutos: 0.58825066 ETH
+1.76%
Havainnot: 1,380

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-05 14:12 — 2026-11-05 14:59	33.33754661 ETH	33.44551320 ETH	33.44846789 ETH	33.32804711 ETH	+0.32%	48
2026-11-05 15:00 — 2026-11-05 15:59	33.41284712 ETH	33.74325214 ETH	33.74325214 ETH	33.41284712 ETH	+0.99%	60
2026-11-05 16:00 — 2026-11-05 16:59	33.76273034 ETH	33.72056359 ETH	33.81995374 ETH	33.68076876 ETH	-0.12%	60
2026-11-05 17:00 — 2026-11-05 17:59	33.71253367 ETH	33.68187234 ETH	33.76244631 ETH	33.67543252 ETH	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	33.67810233 ETH	33.81094736 ETH	33.83585431 ETH	33.67810233 ETH	+0.39%	60
2026-11-05 19:00 — 2026-11-05 19:59	33.80368748 ETH	33.76418703 ETH	33.81711788 ETH	33.72723699 ETH	-0.12%	60
2026-11-05 20:00 — 2026-11-05 20:59	33.76296780 ETH	33.88707463 ETH	33.88707463 ETH	33.76296780 ETH	+0.37%	60
2026-11-05 21:00 — 2026-11-05 21:59	33.92183706 ETH	33.99745005 ETH	34.07310730 ETH	33.89210278 ETH	+0.22%	60
2026-11-05 22:00 — 2026-11-05 22:59	34.00033971 ETH	33.97149239 ETH	34.03605248 ETH	33.94113969 ETH	-0.08%	60
2026-11-05 23:00 — 2026-11-05 23:59	33.93255831 ETH	33.99019546 ETH	34.05782309 ETH	33.93255831 ETH	+0.17%	60
2026-11-06 00:00 — 2026-11-06 00:59	33.99305911 ETH	33.99706043 ETH	34.02213309 ETH	33.96589442 ETH	+0.01%	60
2026-11-06 01:00 — 2026-11-06 01:59	33.99139758 ETH	33.99718446 ETH	34.04653258 ETH	33.98688839 ETH	+0.02%	60
2026-11-06 02:00 — 2026-11-06 02:59	34.00448891 ETH	33.96996336 ETH	34.01637657 ETH	33.95578689 ETH	-0.10%	60
2026-11-06 03:00 — 2026-11-06 03:59	33.97550633 ETH	33.95897921 ETH	34.01168098 ETH	33.95368305 ETH	-0.05%	60
2026-11-06 04:00 — 2026-11-06 04:59	33.95830918 ETH	33.93877356 ETH	33.97712505 ETH	33.90193915 ETH	-0.06%	60
2026-11-06 05:00 — 2026-11-06 05:59	33.93757969 ETH	34.00936506 ETH	34.02464292 ETH	33.93385011 ETH	+0.21%	60
2026-11-06 06:00 — 2026-11-06 06:59	34.01368158 ETH	33.95618482 ETH	34.03590275 ETH	33.93566398 ETH	-0.17%	60
2026-11-06 07:00 — 2026-11-06 07:59	33.95618482 ETH	33.92680209 ETH	34.00689323 ETH	33.91655728 ETH	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	33.92073298 ETH	33.98687008 ETH	33.98973204 ETH	33.92073298 ETH	+0.19%	60
2026-11-06 09:00 — 2026-11-06 09:59	33.98310182 ETH	34.00549916 ETH	34.00549916 ETH	33.94664134 ETH	+0.07%	60
2026-11-06 10:00 — 2026-11-06 10:59	34.01299064 ETH	34.00718295 ETH	34.03020728 ETH	34.00209335 ETH	-0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	34.00718295 ETH	33.94667955 ETH	34.01445465 ETH	33.92441123 ETH	-0.18%	60
2026-11-06 12:00 — 2026-11-06 12:59	33.94667955 ETH	33.97260217 ETH	33.98889513 ETH	33.92730848 ETH	+0.08%	60
2026-11-06 13:00 — 2026-11-06 13:11	33.96802397 ETH	33.92579727 ETH	33.96802397 ETH	33.92579727 ETH	-0.12%	12