Bitcoinin hinta PHP (Filippiinien peso)

Bitcoinin hintatrendi — PHP · Viimeiset 23 tuntia

Aikajakso: 2026-10-08 10:01 — 2026-10-09 09:01 UTC

Ensimmäinen tallennettu hinta: 5,226,355.11 PHP
2026-10-08 10:02 UTC
Viimeinen tallennettu hinta: 5,193,243.15 PHP
2026-10-09 09:01 UTC
Korkein tallennettu hinta: 5,233,319.09 PHP
2026-10-08 10:07 UTC
Alin tallennettu hinta: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Muutos: -33,111.97 PHP
-0.63%
Havainnot: 1,380

Suurin havaintojen välinen aikaväli: 00:01:22.

Bitcoinin hinta · Filippiinien peso (PHP)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-08 10:02 — 2026-10-08 10:59	5,226,355.11 PHP	5,211,250.08 PHP	5,233,319.09 PHP	5,204,093.47 PHP	-0.29%	58
2026-10-08 11:00 — 2026-10-08 11:59	5,212,742.73 PHP	5,197,446.65 PHP	5,213,582.46 PHP	5,192,412.56 PHP	-0.29%	60
2026-10-08 12:00 — 2026-10-08 12:59	5,196,151.66 PHP	5,183,673.21 PHP	5,196,820.13 PHP	5,175,557.00 PHP	-0.24%	60
2026-10-08 13:00 — 2026-10-08 13:59	5,183,673.21 PHP	5,167,016.88 PHP	5,201,891.57 PHP	5,157,695.90 PHP	-0.32%	60
2026-10-08 14:00 — 2026-10-08 14:59	5,167,553.39 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,167,553.39 PHP	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:01	5,193,243.15 PHP	5,193,243.15 PHP	5,193,243.15 PHP	5,193,243.15 PHP	0.00%	2

Bitcoinin hinta PHP · Suorana · Kaikki ajanjaksot

Bitcoin laskin

PHP

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 23 tuntia

-33,111.97 PHP -0.63 %

Ensimmäinen tallennettu hinta:
2026-10-08 10:02 UTC
5,226,355.11 PHP

Viimeinen tallennettu hinta:
2026-10-09 09:01 UTC
5,193,243.15 PHP

Viimeiset 23 tuntia aikana Bitcoinin hinta on laskenut 33,111.97 Filippiinien peso, mikä osoittaa -0.63 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 23 tuntia

-740,847,171,259.67 PHP -0.71 %

Markkina-arvo:
2026-10-08 10:02 UTC
105,068,052,247,543.59 PHP

Markkina-arvo:
2026-10-09 09:01 UTC
104,327,205,076,283.92 PHP

Viimeiset 23 tuntia aikana Bitcoinin markkina-arvo on laskenut 740,847,171,259.67 Filippiinien peso, mikä osoittaa -0.71 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 23 tuntia

2026-10-08 13:02

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Filippiinien peso (PHP) · 2026-10-08 10:02 — 2026-10-09 09:01 UTC

Bitcoinin hinta viimeisen 23 tunnin aikana Filippiinien pesossa

Viimeiset 23 tuntia

Bitcoinin hinta Viimeiset 23 tuntia

Bitcoinin markkina-arvo Viimeiset 23 tuntia

Bitcoinin siirtomaksut Viimeiset 23 tuntia

Bitcoinin hintatrendi — PHP · Viimeiset 23 tuntia

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:
2026-10-08 10:02 UTC
5,226,355.11 PHP

Viimeinen tallennettu hinta:
2026-10-09 09:01 UTC
5,193,243.15 PHP

Markkina-arvo:
2026-10-08 10:02 UTC
105,068,052,247,543.59 PHP

Markkina-arvo:
2026-10-09 09:01 UTC
104,327,205,076,283.92 PHP

2026-10-08 13:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 23 tunnin aikana Filippiinien pesossa

Viimeiset 23 tuntia

Bitcoinin hintatrendi — PHP · Viimeiset 23 tuntia

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:2026-10-08 10:02 UTC 5,226,355.11 PHP

Viimeinen tallennettu hinta:2026-10-09 09:01 UTC 5,193,243.15 PHP

Markkina-arvo:2026-10-08 10:02 UTC 105,068,052,247,543.59 PHP

Markkina-arvo:2026-10-09 09:01 UTC 104,327,205,076,283.92 PHP

2026-10-08 13:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-08 10:02 UTC
5,226,355.11 PHP

Viimeinen tallennettu hinta:
2026-10-09 09:01 UTC
5,193,243.15 PHP

Markkina-arvo:
2026-10-08 10:02 UTC
105,068,052,247,543.59 PHP

Markkina-arvo:
2026-10-09 09:01 UTC
104,327,205,076,283.92 PHP