Bitcoinin hinta PHP (Filippiinien peso)

Bitcoinin hintatrendi — PHP · Viimeiset 22 tuntia

Aikajakso: 2026-10-08 14:59 — 2026-10-09 12:59 UTC

Ensimmäinen tallennettu hinta: 5,202,497.75 PHP
2026-10-08 15:00 UTC
Viimeinen tallennettu hinta: 5,217,245.57 PHP
2026-10-09 12:59 UTC
Korkein tallennettu hinta: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Alin tallennettu hinta: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Muutos: 14,747.81 PHP
+0.28%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:41.

Bitcoinin hinta · Filippiinien peso (PHP)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60

Bitcoinin hinta PHP · Suorana · Kaikki ajanjaksot

Bitcoin laskin

PHP

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

14,747.81 PHP 0.28 %

Ensimmäinen tallennettu hinta:
2026-10-08 15:00 UTC
5,202,497.75 PHP

Viimeinen tallennettu hinta:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Viimeiset 22 tuntia aikana Bitcoinin hinta on noussut 14,747.81 Filippiinien peso, mikä osoittaa 0.28 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 22 tuntia

293,108,323,090.52 PHP 0.28 %

Markkina-arvo:
2026-10-08 15:00 UTC
104,552,133,156,106.31 PHP

Markkina-arvo:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on kasvanut 293,108,323,090.52 Filippiinien peso, mikä osoittaa 0.28 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-10-08 18:02

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Filippiinien peso (PHP) · 2026-10-08 15:00 — 2026-10-09 12:59 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Filippiinien pesossa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — PHP · Viimeiset 22 tuntia

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:
2026-10-08 15:00 UTC
5,202,497.75 PHP

Viimeinen tallennettu hinta:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Markkina-arvo:
2026-10-08 15:00 UTC
104,552,133,156,106.31 PHP

Markkina-arvo:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

2026-10-08 18:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Filippiinien pesossa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — PHP · Viimeiset 22 tuntia

Bitcoin laskin

PHP

Ensimmäinen tallennettu hinta:2026-10-08 15:00 UTC 5,202,497.75 PHP

Viimeinen tallennettu hinta:2026-10-09 12:59 UTC 5,217,245.57 PHP

Markkina-arvo:2026-10-08 15:00 UTC 104,552,133,156,106.31 PHP

Markkina-arvo:2026-10-09 12:59 UTC 104,845,241,479,196.83 PHP

2026-10-08 18:02

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-08 15:00 UTC
5,202,497.75 PHP

Viimeinen tallennettu hinta:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Markkina-arvo:
2026-10-08 15:00 UTC
104,552,133,156,106.31 PHP

Markkina-arvo:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP