Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Aikajakso: 2026-10-28 14:44 — 2026-10-29 12:44 UTC

Ensimmäinen tallennettu hinta: 30,369.975 BHD
2026-10-28 14:45 UTC
Viimeinen tallennettu hinta: 30,202.392 BHD
2026-10-29 12:44 UTC
Korkein tallennettu hinta: 30,810.824 BHD
2026-10-28 20:05 UTC
Alin tallennettu hinta: 30,026.409 BHD
2026-10-29 02:46 UTC
Muutos: -167.583 BHD
-0.55%
Havainnot: 1,319

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-28 14:45 — 2026-10-28 14:59	30,369.975 BHD	30,356.975 BHD	30,394.921 BHD	30,351.139 BHD	-0.04%	15
2026-10-28 15:00 — 2026-10-28 15:59	30,365.655 BHD	30,358.986 BHD	30,432.895 BHD	30,348.231 BHD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	30,358.876 BHD	30,388.523 BHD	30,403.470 BHD	30,317.945 BHD	+0.10%	60
2026-10-28 17:00 — 2026-10-28 17:59	30,392.470 BHD	30,495.604 BHD	30,495.604 BHD	30,330.865 BHD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	30,486.358 BHD	30,517.226 BHD	30,618.261 BHD	30,431.495 BHD	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	30,551.418 BHD	30,730.130 BHD	30,730.130 BHD	30,542.167 BHD	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	30,740.578 BHD	30,634.346 BHD	30,810.824 BHD	30,542.838 BHD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	30,634.346 BHD	30,671.330 BHD	30,703.364 BHD	30,604.128 BHD	+0.12%	59
2026-10-28 22:00 — 2026-10-28 22:59	30,671.330 BHD	30,645.981 BHD	30,681.736 BHD	30,598.864 BHD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	30,645.503 BHD	30,665.492 BHD	30,671.972 BHD	30,609.681 BHD	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	30,665.492 BHD	30,577.047 BHD	30,674.614 BHD	30,577.047 BHD	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	30,580.563 BHD	30,233.449 BHD	30,580.563 BHD	30,220.304 BHD	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	30,202.062 BHD	30,107.614 BHD	30,209.356 BHD	30,026.409 BHD	-0.31%	60
2026-10-29 03:00 — 2026-10-29 03:59	30,107.614 BHD	30,067.237 BHD	30,127.026 BHD	30,044.157 BHD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	30,069.591 BHD	30,219.802 BHD	30,219.802 BHD	30,051.633 BHD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	30,223.278 BHD	30,222.210 BHD	30,308.691 BHD	30,222.210 BHD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	30,218.660 BHD	30,112.672 BHD	30,226.035 BHD	30,102.354 BHD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	30,112.995 BHD	30,081.713 BHD	30,116.638 BHD	30,063.840 BHD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	30,080.206 BHD	30,158.153 BHD	30,175.497 BHD	30,077.913 BHD	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	30,143.484 BHD	30,208.751 BHD	30,234.167 BHD	30,143.484 BHD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	30,207.753 BHD	30,252.626 BHD	30,258.625 BHD	30,173.339 BHD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	30,228.012 BHD	30,192.050 BHD	30,235.688 BHD	30,177.225 BHD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:44	30,192.050 BHD	30,202.392 BHD	30,234.266 BHD	30,163.139 BHD	+0.03%	45

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

-167.58 BHD -0.55 %

Ensimmäinen tallennettu hinta:
2026-10-28 14:45 UTC
30,369.975 BHD

Viimeinen tallennettu hinta:
2026-10-29 12:44 UTC
30,202.392 BHD

Viimeiset 22 tuntia aikana Bitcoinin hinta on laskenut 167.58 Bahrainin dinaari, mikä osoittaa -0.55 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 22 tuntia

-3,384,050,828.89 BHD -0.55 %

Markkina-arvo:
2026-10-28 14:45 UTC
610,584,059,065.392 BHD

Markkina-arvo:
2026-10-29 12:44 UTC
607,200,008,236.502 BHD

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on laskenut 3,384,050,828.89 Bahrainin dinaari, mikä osoittaa -0.55 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-10-28 16:45

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-28 14:45 — 2026-10-29 12:44 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-28 14:45 UTC
30,369.975 BHD

Viimeinen tallennettu hinta:
2026-10-29 12:44 UTC
30,202.392 BHD

Markkina-arvo:
2026-10-28 14:45 UTC
610,584,059,065.392 BHD

Markkina-arvo:
2026-10-29 12:44 UTC
607,200,008,236.502 BHD

2026-10-28 16:45

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-28 14:45 UTC 30,369.975 BHD

Viimeinen tallennettu hinta:2026-10-29 12:44 UTC 30,202.392 BHD

Markkina-arvo:2026-10-28 14:45 UTC 610,584,059,065.392 BHD

Markkina-arvo:2026-10-29 12:44 UTC 607,200,008,236.502 BHD

2026-10-28 16:45

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-28 14:45 UTC
30,369.975 BHD

Viimeinen tallennettu hinta:
2026-10-29 12:44 UTC
30,202.392 BHD

Markkina-arvo:
2026-10-28 14:45 UTC
610,584,059,065.392 BHD

Markkina-arvo:
2026-10-29 12:44 UTC
607,200,008,236.502 BHD