Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Aikajakso: 2026-10-27 16:51 — 2026-10-28 14:51 UTC

Ensimmäinen tallennettu hinta: 30,338.511 BHD
2026-10-27 16:52 UTC
Viimeinen tallennettu hinta: 30,378.939 BHD
2026-10-28 14:51 UTC
Korkein tallennettu hinta: 30,837.317 BHD
2026-10-28 08:46 UTC
Alin tallennettu hinta: 30,322.808 BHD
2026-10-27 18:03 UTC
Muutos: 40.428 BHD
+0.13%
Havainnot: 1,319

Suurin havaintojen välinen aikaväli: 00:02:01.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-27 16:52 — 2026-10-27 16:59	30,338.511 BHD	30,335.305 BHD	30,338.511 BHD	30,334.545 BHD	-0.01%	8
2026-10-27 17:00 — 2026-10-27 17:59	30,372.093 BHD	30,351.170 BHD	30,448.746 BHD	30,340.388 BHD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	30,346.906 BHD	30,383.008 BHD	30,398.742 BHD	30,322.808 BHD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	30,495.647 BHD	30,582.307 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	60
2026-10-28 03:00 — 2026-10-28 03:59	30,581.341 BHD	30,638.743 BHD	30,669.353 BHD	30,552.961 BHD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	30,634.133 BHD	30,585.028 BHD	30,638.979 BHD	30,564.743 BHD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	30,585.421 BHD	30,553.639 BHD	30,585.421 BHD	30,553.639 BHD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	30,556.679 BHD	30,547.027 BHD	30,586.358 BHD	30,542.980 BHD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	30,545.834 BHD	30,598.376 BHD	30,604.607 BHD	30,541.691 BHD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	30,615.191 BHD	30,771.720 BHD	30,837.317 BHD	30,615.191 BHD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	30,780.024 BHD	30,774.824 BHD	30,791.344 BHD	30,734.015 BHD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	30,774.824 BHD	30,793.901 BHD	30,813.437 BHD	30,764.805 BHD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	30,782.724 BHD	30,711.175 BHD	30,782.724 BHD	30,711.175 BHD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	30,715.274 BHD	30,432.854 BHD	30,715.274 BHD	30,432.854 BHD	-0.92%	60
2026-10-28 13:00 — 2026-10-28 13:59	30,432.678 BHD	30,393.052 BHD	30,462.367 BHD	30,337.458 BHD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:51	30,415.283 BHD	30,378.939 BHD	30,467.138 BHD	30,337.029 BHD	-0.12%	52

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

40.43 BHD 0.13 %

Ensimmäinen tallennettu hinta:
2026-10-27 16:52 UTC
30,338.511 BHD

Viimeinen tallennettu hinta:
2026-10-28 14:51 UTC
30,378.939 BHD

Viimeiset 22 tuntia aikana Bitcoinin hinta on noussut 40.43 Bahrainin dinaari, mikä osoittaa 0.13 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 22 tuntia

809,811,295.29 BHD 0.13 %

Markkina-arvo:
2026-10-27 16:52 UTC
609,964,077,593.151 BHD

Markkina-arvo:
2026-10-28 14:51 UTC
610,773,888,888.443 BHD

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on kasvanut 809,811,295.29 Bahrainin dinaari, mikä osoittaa 0.13 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-10-27 18:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-10-27 16:52 — 2026-10-28 14:51 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-10-27 16:52 UTC
30,338.511 BHD

Viimeinen tallennettu hinta:
2026-10-28 14:51 UTC
30,378.939 BHD

Markkina-arvo:
2026-10-27 16:52 UTC
609,964,077,593.151 BHD

Markkina-arvo:
2026-10-28 14:51 UTC
610,773,888,888.443 BHD

2026-10-27 18:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-10-27 16:52 UTC 30,338.511 BHD

Viimeinen tallennettu hinta:2026-10-28 14:51 UTC 30,378.939 BHD

Markkina-arvo:2026-10-27 16:52 UTC 609,964,077,593.151 BHD

Markkina-arvo:2026-10-28 14:51 UTC 610,773,888,888.443 BHD

2026-10-27 18:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-27 16:52 UTC
30,338.511 BHD

Viimeinen tallennettu hinta:
2026-10-28 14:51 UTC
30,378.939 BHD

Markkina-arvo:
2026-10-27 16:52 UTC
609,964,077,593.151 BHD

Markkina-arvo:
2026-10-28 14:51 UTC
610,773,888,888.443 BHD