Bitcoinin hinta BHD (Bahrainin dinaari)

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Aikajakso: 2026-11-11 13:17 — 2026-11-12 11:17 UTC

Ensimmäinen tallennettu hinta: 28,080.223 BHD
2026-11-11 13:18 UTC
Viimeinen tallennettu hinta: 27,971.566 BHD
2026-11-12 11:17 UTC
Korkein tallennettu hinta: 28,491.806 BHD
2026-11-11 20:59 UTC
Alin tallennettu hinta: 27,889.676 BHD
2026-11-11 15:26 UTC
Muutos: -108.657 BHD
-0.39%
Havainnot: 1,320

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Bahrainin dinaari (BHD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 13:18 — 2026-11-11 13:59	28,080.223 BHD	28,027.448 BHD	28,080.223 BHD	27,992.217 BHD	-0.19%	42
2026-11-11 14:00 — 2026-11-11 14:59	28,027.448 BHD	27,959.212 BHD	28,047.863 BHD	27,893.838 BHD	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	27,953.482 BHD	28,078.287 BHD	28,197.557 BHD	27,889.676 BHD	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	28,078.287 BHD	28,187.780 BHD	28,226.902 BHD	28,078.287 BHD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	28,200.136 BHD	28,417.567 BHD	28,450.159 BHD	28,178.820 BHD	+0.77%	60
2026-11-11 18:00 — 2026-11-11 18:59	28,418.303 BHD	28,393.355 BHD	28,449.927 BHD	28,366.489 BHD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	28,393.355 BHD	28,359.288 BHD	28,409.712 BHD	28,292.280 BHD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	28,368.776 BHD	28,491.806 BHD	28,491.806 BHD	28,360.482 BHD	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	28,491.806 BHD	28,369.691 BHD	28,491.806 BHD	28,369.691 BHD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	28,369.691 BHD	28,186.573 BHD	28,415.807 BHD	28,184.260 BHD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	28,184.016 BHD	28,242.014 BHD	28,242.014 BHD	28,029.576 BHD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	28,242.014 BHD	28,225.863 BHD	28,266.657 BHD	28,169.466 BHD	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	28,243.997 BHD	28,074.988 BHD	28,243.997 BHD	28,072.533 BHD	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	28,080.068 BHD	28,115.179 BHD	28,197.440 BHD	28,078.418 BHD	+0.13%	60
2026-11-12 03:00 — 2026-11-12 03:59	28,115.588 BHD	28,105.720 BHD	28,138.480 BHD	28,087.093 BHD	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	28,105.720 BHD	28,096.045 BHD	28,135.195 BHD	28,065.722 BHD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	28,093.697 BHD	28,048.450 BHD	28,093.697 BHD	28,022.134 BHD	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	28,046.953 BHD	27,988.744 BHD	28,087.299 BHD	27,988.744 BHD	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	27,988.744 BHD	28,058.398 BHD	28,058.398 BHD	27,987.996 BHD	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	28,058.398 BHD	28,043.646 BHD	28,070.376 BHD	28,008.052 BHD	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	28,046.035 BHD	27,976.858 BHD	28,046.035 BHD	27,926.719 BHD	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	27,996.089 BHD	27,986.767 BHD	28,037.157 BHD	27,969.733 BHD	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:17	27,991.538 BHD	27,971.566 BHD	27,992.803 BHD	27,971.566 BHD	-0.07%	18

Bitcoinin hinta BHD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BHD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 22 tuntia

-108.66 BHD -0.39 %

Ensimmäinen tallennettu hinta:
2026-11-11 13:18 UTC
28,080.223 BHD

Viimeinen tallennettu hinta:
2026-11-12 11:17 UTC
27,971.566 BHD

Viimeiset 22 tuntia aikana Bitcoinin hinta on laskenut 108.66 Bahrainin dinaari, mikä osoittaa -0.39 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 22 tuntia

-2,269,953,335.74 BHD -0.4 %

Markkina-arvo:
2026-11-11 13:18 UTC
564,806,816,109.735 BHD

Markkina-arvo:
2026-11-12 11:17 UTC
562,536,862,773.998 BHD

Viimeiset 22 tuntia aikana Bitcoinin markkina-arvo on laskenut 2,269,953,335.74 Bahrainin dinaari, mikä osoittaa -0.4 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 22 tuntia

2026-11-11 15:20

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 4.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Bahrainin dinaari (BHD) · 2026-11-11 13:18 — 2026-11-12 11:17 UTC

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hinta Viimeiset 22 tuntia

Bitcoinin markkina-arvo Viimeiset 22 tuntia

Bitcoinin siirtomaksut Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:
2026-11-11 13:18 UTC
28,080.223 BHD

Viimeinen tallennettu hinta:
2026-11-12 11:17 UTC
27,971.566 BHD

Markkina-arvo:
2026-11-11 13:18 UTC
564,806,816,109.735 BHD

Markkina-arvo:
2026-11-12 11:17 UTC
562,536,862,773.998 BHD

2026-11-11 15:20

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 22 tunnin aikana Bahrainin dinaarissa

Viimeiset 22 tuntia

Bitcoinin hintatrendi — BHD · Viimeiset 22 tuntia

Bitcoin laskin

BHD

Ensimmäinen tallennettu hinta:2026-11-11 13:18 UTC 28,080.223 BHD

Viimeinen tallennettu hinta:2026-11-12 11:17 UTC 27,971.566 BHD

Markkina-arvo:2026-11-11 13:18 UTC 564,806,816,109.735 BHD

Markkina-arvo:2026-11-12 11:17 UTC 562,536,862,773.998 BHD

2026-11-11 15:20

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-11 13:18 UTC
28,080.223 BHD

Viimeinen tallennettu hinta:
2026-11-12 11:17 UTC
27,971.566 BHD

Markkina-arvo:
2026-11-11 13:18 UTC
564,806,816,109.735 BHD

Markkina-arvo:
2026-11-12 11:17 UTC
562,536,862,773.998 BHD