Bitcoinin hinta PHP (Filippiinien peso)

Bitcoinin hintatrendi — PHP · Viimeinen tunti

Aikajakso: 2026-11-01 10:26 — 2026-11-01 11:26 UTC

Ensimmäinen tallennettu hinta: 4,976,656.80 PHP
2026-11-01 10:27 UTC
Viimeinen tallennettu hinta: 4,968,904.11 PHP
2026-11-01 11:26 UTC
Korkein tallennettu hinta: 4,976,818.87 PHP
2026-11-01 10:30 UTC
Alin tallennettu hinta: 4,967,445.14 PHP
2026-11-01 11:12 UTC
Muutos: -7,752.69 PHP
-0.16%
Havainnot: 60

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Filippiinien peso (PHP)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-01 10:27 — 2026-11-01 10:29	4,976,656.80 PHP	4,976,652.98 PHP	4,976,656.80 PHP	4,976,652.98 PHP	0.00%	3
2026-11-01 10:30 — 2026-11-01 10:32	4,976,818.87 PHP	4,976,145.82 PHP	4,976,818.87 PHP	4,976,145.82 PHP	-0.01%	3
2026-11-01 10:33 — 2026-11-01 10:35	4,976,145.82 PHP	4,975,833.53 PHP	4,976,145.82 PHP	4,975,833.53 PHP	-0.01%	3
2026-11-01 10:36 — 2026-11-01 10:38	4,974,928.68 PHP	4,971,262.09 PHP	4,974,928.68 PHP	4,971,262.09 PHP	-0.07%	3
2026-11-01 10:39 — 2026-11-01 10:41	4,971,441.38 PHP	4,971,448.28 PHP	4,971,448.28 PHP	4,971,441.38 PHP	+0.00%	3
2026-11-01 10:42 — 2026-11-01 10:44	4,972,742.08 PHP	4,972,474.10 PHP	4,972,742.08 PHP	4,972,474.10 PHP	-0.01%	3
2026-11-01 10:45 — 2026-11-01 10:47	4,972,474.10 PHP	4,972,210.22 PHP	4,972,474.10 PHP	4,972,210.22 PHP	-0.01%	3
2026-11-01 10:48 — 2026-11-01 10:50	4,972,122.67 PHP	4,972,020.58 PHP	4,972,122.67 PHP	4,972,020.58 PHP	0.00%	3
2026-11-01 10:51 — 2026-11-01 10:53	4,971,767.66 PHP	4,969,559.70 PHP	4,971,767.66 PHP	4,969,559.70 PHP	-0.04%	3
2026-11-01 10:54 — 2026-11-01 10:56	4,969,559.70 PHP	4,969,430.67 PHP	4,969,559.70 PHP	4,969,430.67 PHP	0.00%	3
2026-11-01 10:57 — 2026-11-01 10:59	4,969,091.52 PHP	4,969,064.50 PHP	4,969,091.52 PHP	4,969,064.50 PHP	0.00%	3
2026-11-01 11:00 — 2026-11-01 11:02	4,969,064.50 PHP	4,969,345.43 PHP	4,969,345.43 PHP	4,969,064.50 PHP	+0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	4,970,315.72 PHP	4,970,201.90 PHP	4,970,315.72 PHP	4,970,201.90 PHP	0.00%	3
2026-11-01 11:06 — 2026-11-01 11:08	4,970,201.90 PHP	4,969,371.29 PHP	4,970,201.90 PHP	4,969,371.29 PHP	-0.02%	3
2026-11-01 11:09 — 2026-11-01 11:11	4,969,163.48 PHP	4,969,041.03 PHP	4,969,163.48 PHP	4,969,041.03 PHP	0.00%	3
2026-11-01 11:12 — 2026-11-01 11:14	4,967,445.14 PHP	4,967,506.62 PHP	4,967,506.62 PHP	4,967,445.14 PHP	+0.00%	3
2026-11-01 11:15 — 2026-11-01 11:17	4,967,483.64 PHP	4,967,983.43 PHP	4,967,983.43 PHP	4,967,483.64 PHP	+0.01%	3
2026-11-01 11:18 — 2026-11-01 11:20	4,967,983.43 PHP	4,968,335.08 PHP	4,968,335.08 PHP	4,967,983.43 PHP	+0.01%	3
2026-11-01 11:21 — 2026-11-01 11:23	4,968,335.08 PHP	4,968,903.56 PHP	4,968,903.56 PHP	4,968,335.08 PHP	+0.01%	3
2026-11-01 11:24 — 2026-11-01 11:26	4,968,932.71 PHP	4,968,904.11 PHP	4,968,932.71 PHP	4,968,904.11 PHP	0.00%	3