Bitcoinin hinta ETH (Eetteri) — Viimeiset 3 viikkoa

Bitcoinin hintatrendi — ETH · Viimeiset 3 viikkoa

Aikajakso: 2026-09-24 15:57 — 2026-10-15 15:57 UTC

Ensimmäinen tallennettu hinta: 31.39957843 ETH
2026-09-24 23:59 UTC
Viimeinen tallennettu hinta: 33.73213986 ETH
2026-10-14 23:59 UTC
Korkein tallennettu hinta: 33.89621590 ETH
2026-10-14 21:09 UTC
Alin tallennettu hinta: 30.96017366 ETH
2026-10-01 07:12 UTC
Muutos: 2.33256143 ETH
+7.43%
Havainnot: 27,660

Suurin havaintojen välinen aikaväli: 19:01:00.

Bitcoinin hinta · Eetteri (ETH)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-09-24 23:59	31.39957843 ETH	31.39957843 ETH	31.39957843 ETH	31.39957843 ETH	—	1
2026-09-25 00:00 — 2026-09-25 23:59	31.39968176 ETH	31.23422219 ETH	31.48685898 ETH	31.07644989 ETH	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31.23664739 ETH	31.31590501 ETH	31.43963438 ETH	31.19020611 ETH	+0.25%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31.31590501 ETH	31.41516229 ETH	31.56858250 ETH	31.18188670 ETH	+0.32%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31.43378709 ETH	31.05725833 ETH	31.50430847 ETH	30.99114979 ETH	-1.20%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31.06160492 ETH	31.12211846 ETH	31.24667750 ETH	31.03419788 ETH	+0.19%	398
2026-09-30 01:38 — 2026-09-30 23:59	31.22284654 ETH	31.12818947 ETH	31.38228655 ETH	31.03369986 ETH	-0.30%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31.12862539 ETH	31.35711921 ETH	31.44611963 ETH	30.96017366 ETH	+0.73%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31.35711921 ETH	31.66606818 ETH	31.76302534 ETH	31.26189893 ETH	+0.99%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31.66957549 ETH	31.53848494 ETH	31.67855139 ETH	31.50529126 ETH	-0.41%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31.53848494 ETH	31.71437819 ETH	31.82428554 ETH	31.45987779 ETH	+0.56%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	31.71437819 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.20%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440