Bitcoinin hinta BNB (Binance Coin)

Bitcoinin hintatrendi — BNB · Viimeiset 21 tuntia

Aikajakso: 2026-11-11 11:27 — 2026-11-12 08:27 UTC

Ensimmäinen tallennettu hinta: 108.47729688 BNB
2026-11-11 11:28 UTC
Viimeinen tallennettu hinta: 109.27209932 BNB
2026-11-12 08:27 UTC
Korkein tallennettu hinta: 109.44030865 BNB
2026-11-12 06:59 UTC
Alin tallennettu hinta: 107.99892526 BNB
2026-11-11 14:36 UTC
Muutos: 0.79480244 BNB
+0.73%
Havainnot: 1,260

Suurin havaintojen välinen aikaväli: 00:01:09.

Bitcoinin hinta · Binance Coin (BNB)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-11 11:28 — 2026-11-11 11:59	108.47729688 BNB	108.58693942 BNB	108.66823247 BNB	108.47729688 BNB	+0.10%	32
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60
2026-11-11 17:00 — 2026-11-11 17:59	108.25652589 BNB	108.35268155 BNB	108.42125308 BNB	108.17612052 BNB	+0.09%	60
2026-11-11 18:00 — 2026-11-11 18:59	108.35354061 BNB	108.35340947 BNB	108.42418342 BNB	108.22407407 BNB	0.00%	60
2026-11-11 19:00 — 2026-11-11 19:59	108.35340947 BNB	108.43066839 BNB	108.50200033 BNB	108.23671500 BNB	+0.07%	60
2026-11-11 20:00 — 2026-11-11 20:59	108.39398234 BNB	108.70256568 BNB	108.70256568 BNB	108.39398234 BNB	+0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	108.70256568 BNB	108.55340779 BNB	108.73167576 BNB	108.52980913 BNB	-0.14%	60
2026-11-11 22:00 — 2026-11-11 22:59	108.55340779 BNB	108.54692683 BNB	108.61733866 BNB	108.50875499 BNB	-0.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	108.52119464 BNB	108.91340363 BNB	108.96332216 BNB	108.42483876 BNB	+0.36%	60
2026-11-12 00:00 — 2026-11-12 00:59	108.91340363 BNB	108.68897122 BNB	108.91340363 BNB	108.57873751 BNB	-0.21%	60
2026-11-12 01:00 — 2026-11-12 01:59	108.67739031 BNB	108.63373325 BNB	108.74266624 BNB	108.50590076 BNB	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	108.64050730 BNB	108.50740690 BNB	108.70614666 BNB	108.50740690 BNB	-0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	108.49906062 BNB	108.75078285 BNB	108.78220480 BNB	108.49906062 BNB	+0.23%	60
2026-11-12 04:00 — 2026-11-12 04:59	108.75078285 BNB	108.96283181 BNB	108.98182573 BNB	108.75078285 BNB	+0.19%	60
2026-11-12 05:00 — 2026-11-12 05:59	108.95897917 BNB	109.13688772 BNB	109.22100080 BNB	108.95223297 BNB	+0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	109.12519658 BNB	109.44030865 BNB	109.44030865 BNB	109.03465173 BNB	+0.29%	60
2026-11-12 07:00 — 2026-11-12 07:59	109.44030865 BNB	109.24040581 BNB	109.44030865 BNB	109.08167305 BNB	-0.18%	60
2026-11-12 08:00 — 2026-11-12 08:27	109.24040581 BNB	109.27209932 BNB	109.27278422 BNB	109.22226076 BNB	+0.03%	28

Bitcoinin hinta BNB · Suorana · Kaikki ajanjaksot

Bitcoin laskin

BNB

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 21 tuntia

0.79 BNB 0.73 %

Ensimmäinen tallennettu hinta:
2026-11-11 11:28 UTC
108.47729688 BNB

Viimeinen tallennettu hinta:
2026-11-12 08:27 UTC
109.27209932 BNB

Viimeiset 21 tuntia aikana Bitcoinin hinta on noussut 0.79 Binance Coin, mikä osoittaa 0.73 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 21 tuntia

15,750,377.68 BNB 0.72 %

Markkina-arvo:
2026-11-11 11:28 UTC
2,181,557,433.06468058 BNB

Markkina-arvo:
2026-11-12 08:27 UTC
2,197,307,810.74028158 BNB

Viimeiset 21 tuntia aikana Bitcoinin markkina-arvo on kasvanut 15,750,377.68 Binance Coin, mikä osoittaa 0.72 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 21 tuntia

2026-11-11 13:30

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Binance Coin (BNB) · 2026-11-11 11:28 — 2026-11-12 08:27 UTC

Bitcoinin hinta viimeisen 21 tunnin aikana Binance Coinssa

Viimeiset 21 tuntia

Bitcoinin hinta Viimeiset 21 tuntia

Bitcoinin markkina-arvo Viimeiset 21 tuntia

Bitcoinin siirtomaksut Viimeiset 21 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 21 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:
2026-11-11 11:28 UTC
108.47729688 BNB

Viimeinen tallennettu hinta:
2026-11-12 08:27 UTC
109.27209932 BNB

Markkina-arvo:
2026-11-11 11:28 UTC
2,181,557,433.06468058 BNB

Markkina-arvo:
2026-11-12 08:27 UTC
2,197,307,810.74028158 BNB

2026-11-11 13:30

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 21 tunnin aikana Binance Coinssa

Viimeiset 21 tuntia

Bitcoinin hintatrendi — BNB · Viimeiset 21 tuntia

Bitcoin laskin

BNB

Ensimmäinen tallennettu hinta:2026-11-11 11:28 UTC 108.47729688 BNB

Viimeinen tallennettu hinta:2026-11-12 08:27 UTC 109.27209932 BNB

Markkina-arvo:2026-11-11 11:28 UTC 2,181,557,433.06468058 BNB

Markkina-arvo:2026-11-12 08:27 UTC 2,197,307,810.74028158 BNB

2026-11-11 13:30

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-11 11:28 UTC
108.47729688 BNB

Viimeinen tallennettu hinta:
2026-11-12 08:27 UTC
109.27209932 BNB

Markkina-arvo:
2026-11-11 11:28 UTC
2,181,557,433.06468058 BNB

Markkina-arvo:
2026-11-12 08:27 UTC
2,197,307,810.74028158 BNB