Bitcoinin hinta LKR (Sri Lankan rupia)

Bitcoinin hintatrendi — LKR · Viimeiset 2 tuntia

Aikajakso: 2026-11-03 23:03 — 2026-11-04 01:03 UTC

Ensimmäinen tallennettu hinta: 25,890,150.55 LKR
2026-11-03 23:04 UTC
Viimeinen tallennettu hinta: 25,687,041.86 LKR
2026-11-04 01:03 UTC
Korkein tallennettu hinta: 25,911,887.97 LKR
2026-11-03 23:29 UTC
Alin tallennettu hinta: 25,567,913.88 LKR
2026-11-04 00:44 UTC
Muutos: -203,108.69 LKR
-0.78%
Havainnot: 120

Suurin havaintojen välinen aikaväli: 00:01:16.

Bitcoinin hinta · Sri Lankan rupia (LKR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-03 23:04 — 2026-11-03 23:05	25,890,150.55 LKR	25,869,209.17 LKR	25,890,150.55 LKR	25,869,209.17 LKR	-0.08%	2
2026-11-03 23:06 — 2026-11-03 23:11	25,869,209.17 LKR	25,876,677.36 LKR	25,882,322.07 LKR	25,869,209.17 LKR	+0.03%	6
2026-11-03 23:12 — 2026-11-03 23:17	25,870,281.28 LKR	25,888,297.60 LKR	25,888,297.96 LKR	25,870,281.28 LKR	+0.07%	6
2026-11-03 23:18 — 2026-11-03 23:23	25,888,297.60 LKR	25,883,232.89 LKR	25,888,297.60 LKR	25,883,232.89 LKR	-0.02%	6
2026-11-03 23:24 — 2026-11-03 23:29	25,883,232.89 LKR	25,911,887.97 LKR	25,911,887.97 LKR	25,883,232.89 LKR	+0.11%	6
2026-11-03 23:30 — 2026-11-03 23:35	25,909,520.73 LKR	25,902,907.94 LKR	25,909,520.73 LKR	25,902,907.94 LKR	-0.03%	6
2026-11-03 23:36 — 2026-11-03 23:41	25,895,853.52 LKR	25,895,923.97 LKR	25,895,923.97 LKR	25,893,366.30 LKR	+0.00%	6
2026-11-03 23:42 — 2026-11-03 23:47	25,888,298.19 LKR	25,867,711.95 LKR	25,888,298.19 LKR	25,867,711.95 LKR	-0.08%	6
2026-11-03 23:48 — 2026-11-03 23:53	25,849,282.98 LKR	25,841,381.03 LKR	25,849,282.98 LKR	25,841,381.03 LKR	-0.03%	6
2026-11-03 23:54 — 2026-11-03 23:59	25,837,155.10 LKR	25,785,069.22 LKR	25,837,155.10 LKR	25,785,069.22 LKR	-0.20%	6
2026-11-04 00:00 — 2026-11-04 00:05	25,764,078.52 LKR	25,745,845.96 LKR	25,771,320.52 LKR	25,745,845.96 LKR	-0.07%	6
2026-11-04 00:06 — 2026-11-04 00:11	25,737,910.66 LKR	25,758,242.65 LKR	25,758,242.65 LKR	25,737,910.66 LKR	+0.08%	6
2026-11-04 00:12 — 2026-11-04 00:17	25,771,445.75 LKR	25,720,771.94 LKR	25,771,445.75 LKR	25,720,771.94 LKR	-0.20%	6
2026-11-04 00:18 — 2026-11-04 00:23	25,726,496.25 LKR	25,645,449.95 LKR	25,726,496.25 LKR	25,645,449.95 LKR	-0.32%	6
2026-11-04 00:24 — 2026-11-04 00:29	25,652,594.15 LKR	25,690,686.62 LKR	25,690,686.62 LKR	25,625,638.28 LKR	+0.15%	6
2026-11-04 00:30 — 2026-11-04 00:35	25,668,746.36 LKR	25,640,916.97 LKR	25,674,789.46 LKR	25,640,916.97 LKR	-0.11%	6
2026-11-04 00:36 — 2026-11-04 00:41	25,591,884.92 LKR	25,576,279.03 LKR	25,591,884.92 LKR	25,576,279.03 LKR	-0.06%	6
2026-11-04 00:42 — 2026-11-04 00:47	25,591,838.94 LKR	25,573,127.06 LKR	25,591,838.94 LKR	25,567,913.88 LKR	-0.07%	6
2026-11-04 00:48 — 2026-11-04 00:53	25,592,854.73 LKR	25,606,188.90 LKR	25,618,576.17 LKR	25,592,854.73 LKR	+0.05%	6
2026-11-04 00:54 — 2026-11-04 00:59	25,608,322.57 LKR	25,660,734.49 LKR	25,660,734.49 LKR	25,608,322.57 LKR	+0.20%	6
2026-11-04 01:00 — 2026-11-04 01:03	25,657,122.82 LKR	25,687,041.86 LKR	25,687,041.86 LKR	25,657,122.82 LKR	+0.12%	4

Bitcoinin hinta LKR · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LKR

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 tuntia

-203,108.69 LKR -0.78 %

Ensimmäinen tallennettu hinta:
2026-11-03 23:04 UTC
25,890,150.55 LKR

Viimeinen tallennettu hinta:
2026-11-04 01:03 UTC
25,687,041.86 LKR

Viimeiset 2 tuntia aikana Bitcoinin hinta on laskenut 203,108.69 Sri Lankan rupia, mikä osoittaa -0.78 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 tuntia

-4,108,703,595,776.50 LKR -0.79 %

Markkina-arvo:
2026-11-03 23:04 UTC
520,530,926,628,541.06 LKR

Markkina-arvo:
2026-11-04 01:03 UTC
516,422,223,032,764.56 LKR

Viimeiset 2 tuntia aikana Bitcoinin markkina-arvo on laskenut 4,108,703,595,776.50 Sri Lankan rupia, mikä osoittaa -0.79 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 tuntia

2026-11-04 1:07

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Sri Lankan rupia (LKR) · 2026-11-03 23:04 — 2026-11-04 01:03 UTC

Bitcoinin hinta viimeisen 2 tunnin aikana Sri Lankan rupiassa

Viimeiset 2 tuntia

Bitcoinin hinta Viimeiset 2 tuntia

Bitcoinin markkina-arvo Viimeiset 2 tuntia

Bitcoinin siirtomaksut Viimeiset 2 tuntia

Bitcoinin hintatrendi — LKR · Viimeiset 2 tuntia

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:
2026-11-03 23:04 UTC
25,890,150.55 LKR

Viimeinen tallennettu hinta:
2026-11-04 01:03 UTC
25,687,041.86 LKR

Markkina-arvo:
2026-11-03 23:04 UTC
520,530,926,628,541.06 LKR

Markkina-arvo:
2026-11-04 01:03 UTC
516,422,223,032,764.56 LKR

2026-11-04 1:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 tunnin aikana Sri Lankan rupiassa

Viimeiset 2 tuntia

Bitcoinin hintatrendi — LKR · Viimeiset 2 tuntia

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:2026-11-03 23:04 UTC 25,890,150.55 LKR

Viimeinen tallennettu hinta:2026-11-04 01:03 UTC 25,687,041.86 LKR

Markkina-arvo:2026-11-03 23:04 UTC 520,530,926,628,541.06 LKR

Markkina-arvo:2026-11-04 01:03 UTC 516,422,223,032,764.56 LKR

2026-11-04 1:07

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-03 23:04 UTC
25,890,150.55 LKR

Viimeinen tallennettu hinta:
2026-11-04 01:03 UTC
25,687,041.86 LKR

Markkina-arvo:
2026-11-03 23:04 UTC
520,530,926,628,541.06 LKR

Markkina-arvo:
2026-11-04 01:03 UTC
516,422,223,032,764.56 LKR