Bitcoinin hinta LKR (Sri Lankan rupia)

Bitcoinin hintatrendi — LKR · Viimeiset 3 tuntia

Aikajakso: 2026-11-10 23:19 — 2026-11-11 02:19 UTC

Ensimmäinen tallennettu hinta: 24,473,293.64 LKR
2026-11-10 23:20 UTC
Viimeinen tallennettu hinta: 24,499,487.41 LKR
2026-11-11 02:19 UTC
Korkein tallennettu hinta: 24,560,954.99 LKR
2026-11-11 01:44 UTC
Alin tallennettu hinta: 24,368,670.13 LKR
2026-11-11 01:06 UTC
Muutos: 26,193.76 LKR
+0.11%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Sri Lankan rupia (LKR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-10 23:20 — 2026-11-10 23:27	24,473,293.64 LKR	24,472,219.59 LKR	24,486,989.44 LKR	24,472,219.59 LKR	0.00%	8
2026-11-10 23:28 — 2026-11-10 23:35	24,474,673.19 LKR	24,465,577.75 LKR	24,474,673.19 LKR	24,454,883.57 LKR	-0.04%	8
2026-11-10 23:36 — 2026-11-10 23:43	24,464,373.57 LKR	24,500,928.45 LKR	24,500,928.45 LKR	24,464,373.57 LKR	+0.15%	8
2026-11-10 23:44 — 2026-11-10 23:51	24,506,406.44 LKR	24,504,447.21 LKR	24,510,300.19 LKR	24,498,879.89 LKR	-0.01%	8
2026-11-10 23:52 — 2026-11-10 23:59	24,496,144.88 LKR	24,500,046.59 LKR	24,500,046.59 LKR	24,492,115.91 LKR	+0.02%	8
2026-11-11 00:00 — 2026-11-11 00:07	24,505,950.37 LKR	24,493,771.32 LKR	24,505,950.37 LKR	24,491,646.92 LKR	-0.05%	8
2026-11-11 00:08 — 2026-11-11 00:15	24,487,956.93 LKR	24,466,007.46 LKR	24,487,956.93 LKR	24,466,007.46 LKR	-0.09%	8
2026-11-11 00:16 — 2026-11-11 00:23	24,461,440.52 LKR	24,459,238.60 LKR	24,464,004.14 LKR	24,459,041.42 LKR	-0.01%	8
2026-11-11 00:24 — 2026-11-11 00:31	24,439,855.02 LKR	24,431,095.36 LKR	24,439,855.02 LKR	24,428,284.49 LKR	-0.04%	8
2026-11-11 00:32 — 2026-11-11 00:39	24,451,914.29 LKR	24,471,348.38 LKR	24,472,968.24 LKR	24,451,914.29 LKR	+0.08%	8
2026-11-11 00:40 — 2026-11-11 00:47	24,485,110.07 LKR	24,433,062.70 LKR	24,485,110.07 LKR	24,433,062.70 LKR	-0.21%	8
2026-11-11 00:48 — 2026-11-11 00:55	24,433,840.65 LKR	24,419,061.73 LKR	24,433,840.65 LKR	24,413,265.43 LKR	-0.06%	8
2026-11-11 00:56 — 2026-11-11 01:03	24,419,061.73 LKR	24,414,665.97 LKR	24,421,734.62 LKR	24,413,769.49 LKR	-0.02%	8
2026-11-11 01:04 — 2026-11-11 01:11	24,380,607.84 LKR	24,375,030.07 LKR	24,388,800.09 LKR	24,368,670.13 LKR	-0.02%	8
2026-11-11 01:12 — 2026-11-11 01:19	24,379,061.71 LKR	24,384,169.03 LKR	24,384,169.03 LKR	24,376,241.06 LKR	+0.02%	8
2026-11-11 01:20 — 2026-11-11 01:27	24,391,390.83 LKR	24,407,816.96 LKR	24,407,816.96 LKR	24,391,390.83 LKR	+0.07%	8
2026-11-11 01:28 — 2026-11-11 01:35	24,413,963.73 LKR	24,504,655.41 LKR	24,504,655.41 LKR	24,413,963.73 LKR	+0.37%	8
2026-11-11 01:36 — 2026-11-11 01:43	24,484,870.86 LKR	24,549,321.18 LKR	24,549,321.18 LKR	24,484,870.86 LKR	+0.26%	8
2026-11-11 01:44 — 2026-11-11 01:51	24,560,954.99 LKR	24,503,789.99 LKR	24,560,954.99 LKR	24,503,789.99 LKR	-0.23%	8
2026-11-11 01:52 — 2026-11-11 01:59	24,510,980.65 LKR	24,449,717.05 LKR	24,510,980.65 LKR	24,449,717.05 LKR	-0.25%	8
2026-11-11 02:00 — 2026-11-11 02:07	24,444,705.11 LKR	24,550,771.32 LKR	24,550,771.32 LKR	24,437,691.54 LKR	+0.43%	8
2026-11-11 02:08 — 2026-11-11 02:15	24,518,646.35 LKR	24,487,020.36 LKR	24,518,646.35 LKR	24,487,020.36 LKR	-0.13%	8
2026-11-11 02:16 — 2026-11-11 02:19	24,487,020.36 LKR	24,499,487.41 LKR	24,499,487.41 LKR	24,484,898.78 LKR	+0.05%	4

Bitcoinin hinta LKR · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LKR

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 3 tuntia

26,193.76 LKR 0.11 %

Ensimmäinen tallennettu hinta:
2026-11-10 23:20 UTC
24,473,293.64 LKR

Viimeinen tallennettu hinta:
2026-11-11 02:19 UTC
24,499,487.41 LKR

Viimeiset 3 tuntia aikana Bitcoinin hinta on noussut 26,193.76 Sri Lankan rupia, mikä osoittaa 0.11 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 3 tuntia

510,431,297,746.19 LKR 0.1 %

Markkina-arvo:
2026-11-10 23:20 UTC
492,186,510,189,255.81 LKR

Markkina-arvo:
2026-11-11 02:19 UTC
492,696,941,487,002.00 LKR

Viimeiset 3 tuntia aikana Bitcoinin markkina-arvo on kasvanut 510,431,297,746.19 Sri Lankan rupia, mikä osoittaa 0.1 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 3 tuntia

2026-11-11 1:20

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Sri Lankan rupia (LKR) · 2026-11-10 23:20 — 2026-11-11 02:19 UTC

Bitcoinin hinta viimeisen 3 tunnin aikana Sri Lankan rupiassa

Viimeiset 3 tuntia

Bitcoinin hinta Viimeiset 3 tuntia

Bitcoinin markkina-arvo Viimeiset 3 tuntia

Bitcoinin siirtomaksut Viimeiset 3 tuntia

Bitcoinin hintatrendi — LKR · Viimeiset 3 tuntia

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:
2026-11-10 23:20 UTC
24,473,293.64 LKR

Viimeinen tallennettu hinta:
2026-11-11 02:19 UTC
24,499,487.41 LKR

Markkina-arvo:
2026-11-10 23:20 UTC
492,186,510,189,255.81 LKR

Markkina-arvo:
2026-11-11 02:19 UTC
492,696,941,487,002.00 LKR

2026-11-11 1:20

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 3 tunnin aikana Sri Lankan rupiassa

Viimeiset 3 tuntia

Bitcoinin hintatrendi — LKR · Viimeiset 3 tuntia

Bitcoin laskin

LKR

Ensimmäinen tallennettu hinta:2026-11-10 23:20 UTC 24,473,293.64 LKR

Viimeinen tallennettu hinta:2026-11-11 02:19 UTC 24,499,487.41 LKR

Markkina-arvo:2026-11-10 23:20 UTC 492,186,510,189,255.81 LKR

Markkina-arvo:2026-11-11 02:19 UTC 492,696,941,487,002.00 LKR

2026-11-11 1:20

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-11-10 23:20 UTC
24,473,293.64 LKR

Viimeinen tallennettu hinta:
2026-11-11 02:19 UTC
24,499,487.41 LKR

Markkina-arvo:
2026-11-10 23:20 UTC
492,186,510,189,255.81 LKR

Markkina-arvo:
2026-11-11 02:19 UTC
492,696,941,487,002.00 LKR