Bitcoinin hinta LINK (Linkki) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LINK · Viimeiset 3 tuntia

Aikajakso: 2026-10-22 09:19 — 2026-10-22 12:19 UTC

Ensimmäinen tallennettu hinta: 6,797.15499839 LINK
2026-10-22 09:20 UTC
Viimeinen tallennettu hinta: 6,780.94808445 LINK
2026-10-22 12:19 UTC
Korkein tallennettu hinta: 6,813.12721960 LINK
2026-10-22 09:42 UTC
Alin tallennettu hinta: 6,770.52135349 LINK
2026-10-22 11:42 UTC
Muutos: -16.20691394 LINK
-0.24%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:11.

Bitcoinin hinta · Linkki (LINK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-22 09:20 — 2026-10-22 09:27	6,797.15499839 LINK	6,808.82629711 LINK	6,808.82629711 LINK	6,792.85901250 LINK	+0.17%	8
2026-10-22 09:28 — 2026-10-22 09:35	6,808.82629711 LINK	6,808.73395384 LINK	6,810.46266580 LINK	6,806.21453717 LINK	0.00%	8
2026-10-22 09:36 — 2026-10-22 09:43	6,807.86649785 LINK	6,813.12721960 LINK	6,813.12721960 LINK	6,807.66520355 LINK	+0.08%	8
2026-10-22 09:44 — 2026-10-22 09:51	6,808.52224336 LINK	6,809.98733743 LINK	6,812.66444152 LINK	6,808.52224336 LINK	+0.02%	8
2026-10-22 09:52 — 2026-10-22 09:59	6,805.60701498 LINK	6,800.93051284 LINK	6,805.60701498 LINK	6,798.50071556 LINK	-0.07%	8
2026-10-22 10:00 — 2026-10-22 10:07	6,799.44887853 LINK	6,790.27204667 LINK	6,799.44887853 LINK	6,789.72905209 LINK	-0.13%	8
2026-10-22 10:08 — 2026-10-22 10:15	6,793.90646887 LINK	6,793.22898323 LINK	6,797.31379953 LINK	6,793.22898323 LINK	-0.01%	8
2026-10-22 10:16 — 2026-10-22 10:23	6,794.44382861 LINK	6,792.32130074 LINK	6,798.22593123 LINK	6,792.32130074 LINK	-0.03%	8
2026-10-22 10:24 — 2026-10-22 10:31	6,792.32130074 LINK	6,788.49008426 LINK	6,792.32130074 LINK	6,786.56499728 LINK	-0.06%	8
2026-10-22 10:32 — 2026-10-22 10:39	6,793.38848226 LINK	6,797.50313256 LINK	6,797.50313256 LINK	6,793.09764963 LINK	+0.06%	8
2026-10-22 10:40 — 2026-10-22 10:47	6,797.16603839 LINK	6,803.52114861 LINK	6,803.52114861 LINK	6,797.16603839 LINK	+0.09%	8
2026-10-22 10:48 — 2026-10-22 10:55	6,801.92232096 LINK	6,806.69393493 LINK	6,806.69393493 LINK	6,801.83420770 LINK	+0.07%	8
2026-10-22 10:56 — 2026-10-22 11:03	6,806.69393493 LINK	6,799.28268562 LINK	6,808.44492181 LINK	6,799.28268562 LINK	-0.11%	8
2026-10-22 11:04 — 2026-10-22 11:11	6,799.08429805 LINK	6,793.58884434 LINK	6,800.25156419 LINK	6,793.58884434 LINK	-0.08%	8
2026-10-22 11:12 — 2026-10-22 11:19	6,788.25926662 LINK	6,781.04477695 LINK	6,788.25926662 LINK	6,781.04477695 LINK	-0.11%	8
2026-10-22 11:20 — 2026-10-22 11:27	6,779.36654762 LINK	6,778.19895980 LINK	6,780.33509567 LINK	6,777.01683455 LINK	-0.02%	8
2026-10-22 11:28 — 2026-10-22 11:35	6,778.19895980 LINK	6,772.85379103 LINK	6,778.19895980 LINK	6,772.85379103 LINK	-0.08%	8
2026-10-22 11:36 — 2026-10-22 11:43	6,778.67595564 LINK	6,770.52135349 LINK	6,778.67595564 LINK	6,770.52135349 LINK	-0.12%	8
2026-10-22 11:44 — 2026-10-22 11:51	6,772.43890596 LINK	6,787.60999920 LINK	6,788.55518166 LINK	6,772.43890596 LINK	+0.22%	8
2026-10-22 11:52 — 2026-10-22 11:59	6,789.94509505 LINK	6,791.71284474 LINK	6,793.13744258 LINK	6,789.94509505 LINK	+0.03%	8
2026-10-22 12:00 — 2026-10-22 12:07	6,791.71284474 LINK	6,784.11399430 LINK	6,791.71284474 LINK	6,780.33597826 LINK	-0.11%	8
2026-10-22 12:08 — 2026-10-22 12:15	6,784.11399430 LINK	6,787.86289220 LINK	6,787.86289220 LINK	6,784.11399430 LINK	+0.06%	8
2026-10-22 12:16 — 2026-10-22 12:19	6,786.60570583 LINK	6,780.94808445 LINK	6,786.60570583 LINK	6,780.94808445 LINK	-0.08%	4