Bitcoinin hinta LINK (Linkki) — Viimeiset 3 tuntia

Bitcoinin hintatrendi — LINK · Viimeiset 3 tuntia

Aikajakso: 2026-10-18 12:44 — 2026-10-18 15:44 UTC

Ensimmäinen tallennettu hinta: 6,814.94808059 LINK
2026-10-18 12:45 UTC
Viimeinen tallennettu hinta: 6,909.82011440 LINK
2026-10-18 15:44 UTC
Korkein tallennettu hinta: 6,909.82011440 LINK
2026-10-18 15:43 UTC
Alin tallennettu hinta: 6,811.77382317 LINK
2026-10-18 12:47 UTC
Muutos: 94.87203381 LINK
+1.39%
Havainnot: 180

Suurin havaintojen välinen aikaväli: 00:01:10.

Bitcoinin hinta · Linkki (LINK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 12:45 — 2026-10-18 12:47	6,814.94808059 LINK	6,811.77382317 LINK	6,814.94808059 LINK	6,811.77382317 LINK	-0.05%	3
2026-10-18 12:48 — 2026-10-18 12:55	6,811.77382317 LINK	6,817.35501230 LINK	6,821.53304098 LINK	6,811.77382317 LINK	+0.08%	8
2026-10-18 12:56 — 2026-10-18 13:03	6,817.35501230 LINK	6,821.45359940 LINK	6,821.45359940 LINK	6,813.69439583 LINK	+0.06%	8
2026-10-18 13:04 — 2026-10-18 13:11	6,821.45359940 LINK	6,830.86385827 LINK	6,830.86385827 LINK	6,821.45359940 LINK	+0.14%	8
2026-10-18 13:12 — 2026-10-18 13:19	6,830.86385827 LINK	6,839.47367571 LINK	6,839.68528777 LINK	6,830.86385827 LINK	+0.13%	8
2026-10-18 13:20 — 2026-10-18 13:27	6,841.13377917 LINK	6,842.91991926 LINK	6,845.09863988 LINK	6,841.13377917 LINK	+0.03%	8
2026-10-18 13:28 — 2026-10-18 13:35	6,842.91991926 LINK	6,871.28275142 LINK	6,871.28275142 LINK	6,842.14681458 LINK	+0.41%	8
2026-10-18 13:36 — 2026-10-18 13:43	6,880.86390353 LINK	6,868.02684256 LINK	6,880.86390353 LINK	6,861.60398339 LINK	-0.19%	8
2026-10-18 13:44 — 2026-10-18 13:51	6,871.84158836 LINK	6,865.69520257 LINK	6,871.84158836 LINK	6,865.54595493 LINK	-0.09%	8
2026-10-18 13:52 — 2026-10-18 13:59	6,862.77442938 LINK	6,865.64418378 LINK	6,867.45566719 LINK	6,862.77442938 LINK	+0.04%	8
2026-10-18 14:00 — 2026-10-18 14:07	6,862.90240317 LINK	6,876.86448707 LINK	6,876.86448707 LINK	6,860.79491962 LINK	+0.20%	8
2026-10-18 14:08 — 2026-10-18 14:15	6,876.86448707 LINK	6,873.66081540 LINK	6,889.75575478 LINK	6,873.66081540 LINK	-0.05%	8
2026-10-18 14:16 — 2026-10-18 14:23	6,873.66081540 LINK	6,871.68286494 LINK	6,883.54358454 LINK	6,871.68286494 LINK	-0.03%	8
2026-10-18 14:24 — 2026-10-18 14:31	6,865.22628472 LINK	6,867.06079745 LINK	6,867.06079745 LINK	6,856.55914149 LINK	+0.03%	8
2026-10-18 14:32 — 2026-10-18 14:39	6,883.13022898 LINK	6,898.03521774 LINK	6,898.03521774 LINK	6,883.13022898 LINK	+0.22%	8
2026-10-18 14:40 — 2026-10-18 14:47	6,898.03521774 LINK	6,889.16272489 LINK	6,899.60098821 LINK	6,889.16272489 LINK	-0.13%	8
2026-10-18 14:48 — 2026-10-18 14:55	6,889.16272489 LINK	6,895.28497452 LINK	6,895.28497452 LINK	6,884.72010496 LINK	+0.09%	8
2026-10-18 14:56 — 2026-10-18 15:03	6,895.28497452 LINK	6,873.54369785 LINK	6,895.28497452 LINK	6,873.54369785 LINK	-0.32%	8
2026-10-18 15:04 — 2026-10-18 15:11	6,875.31683932 LINK	6,884.90810743 LINK	6,884.90810743 LINK	6,875.31683932 LINK	+0.14%	8
2026-10-18 15:12 — 2026-10-18 15:19	6,888.09841282 LINK	6,889.24168108 LINK	6,889.24168108 LINK	6,884.11246845 LINK	+0.02%	8
2026-10-18 15:20 — 2026-10-18 15:27	6,888.21603216 LINK	6,897.10968390 LINK	6,897.10968390 LINK	6,884.43070839 LINK	+0.13%	8
2026-10-18 15:28 — 2026-10-18 15:35	6,897.10968390 LINK	6,890.12214684 LINK	6,901.71194430 LINK	6,890.12214684 LINK	-0.10%	8
2026-10-18 15:36 — 2026-10-18 15:43	6,890.12214684 LINK	6,909.82011440 LINK	6,909.82011440 LINK	6,890.12214684 LINK	+0.29%	8
2026-10-18 15:44	6,909.82011440 LINK	6,909.82011440 LINK	6,909.82011440 LINK	6,909.82011440 LINK	—	1