Bitcoinin hinta LINK (Linkki) — Viimeiset 25 päivää

Bitcoinin hintatrendi — LINK · Viimeiset 25 päivää

Aikajakso: 2026-10-08 17:51 — 2026-11-02 17:51 UTC

Ensimmäinen tallennettu hinta: 6,620.43964668 LINK
2026-10-08 17:59 UTC
Viimeinen tallennettu hinta: 6,921.45094961 LINK
2026-11-02 16:59 UTC
Korkein tallennettu hinta: 7,446.69487359 LINK
2026-10-30 00:32 UTC
Alin tallennettu hinta: 6,216.30725984 LINK
2026-10-12 11:02 UTC
Muutos: 301.01130293 LINK
+4.55%
Havainnot: 35,932

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Linkki (LINK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-08 17:59 — 2026-10-08 23:59	6,620.43964668 LINK	6,431.06549997 LINK	6,633.26963191 LINK	6,399.97850240 LINK	-2.86%	361
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,608.30158770 LINK	6,796.56950426 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.85%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,797.94574022 LINK	6,817.09894966 LINK	6,991.82708664 LINK	6,789.10654336 LINK	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,819.44534907 LINK	6,800.94327650 LINK	6,905.94694289 LINK	6,750.67722508 LINK	-0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,794.70879275 LINK	6,733.43132589 LINK	6,853.31630502 LINK	6,678.98621559 LINK	-0.90%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,732.88012621 LINK	6,732.12935817 LINK	6,783.80474398 LINK	6,621.46874294 LINK	-0.01%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,731.31326068 LINK	6,805.48974270 LINK	6,842.95344509 LINK	6,684.06672445 LINK	+1.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,806.54099992 LINK	6,860.10848736 LINK	6,938.11113501 LINK	6,683.80709797 LINK	+0.79%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,860.10848736 LINK	6,958.53474015 LINK	7,045.11382361 LINK	6,809.79621483 LINK	+1.43%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,956.84592010 LINK	6,996.06099623 LINK	7,109.62175418 LINK	6,947.41545849 LINK	+0.56%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,998.13953237 LINK	7,027.28117019 LINK	7,081.07604999 LINK	6,948.06006282 LINK	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	7,027.16441083 LINK	6,984.28619610 LINK	7,083.43895953 LINK	6,984.28619610 LINK	-0.61%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	6,985.50410276 LINK	6,886.73493457 LINK	7,021.33752481 LINK	6,840.07284674 LINK	-1.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	6,886.73493457 LINK	7,332.76368431 LINK	7,435.67256317 LINK	6,827.29099851 LINK	+6.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	7,332.76368431 LINK	6,745.35327001 LINK	7,446.69487359 LINK	6,745.35327001 LINK	-8.01%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,747.83681201 LINK	6,648.63199987 LINK	6,831.92835198 LINK	6,500.26795719 LINK	-1.47%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,646.39840581 LINK	6,874.01250116 LINK	6,906.28921808 LINK	6,593.65315866 LINK	+3.42%	1,440
2026-11-02 00:00 — 2026-11-02 16:59	6,877.54085768 LINK	6,921.45094961 LINK	6,968.28288717 LINK	6,848.84451283 LINK	+0.64%	1,020

Bitcoinin hinta LINK · Suorana · Kaikki ajanjaksot

Bitcoin laskin

LINK

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 25 päivää

301.01 LINK 4.55 %

Ensimmäinen tallennettu hinta:
2026-10-08 17:59 UTC
6,620.43964668 LINK

Viimeinen tallennettu hinta:
2026-11-02 16:59 UTC
6,921.45094961 LINK

Viimeiset 25 päivää aikana Bitcoinin hinta on noussut 301.01 Linkki, mikä osoittaa 4.55 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 25 päivää

6,144,979,984.88 LINK 4.62 %

Markkina-arvo:
2026-10-08 17:59 UTC
133,040,005,510.76902771 LINK

Markkina-arvo:
2026-11-02 16:59 UTC
139,184,985,495.64474487 LINK

Viimeiset 25 päivää aikana Bitcoinin markkina-arvo on kasvanut 6,144,979,984.88 Linkki, mikä osoittaa 4.62 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 25 päivää

2026-10-08 20:53

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 4.00 sats/vByte
Puoli tuntia 5.00 sats/vByte
Nopein 5.00 sats/vByte

Bitcoinin hintatrendi

Linkki (LINK) · 2026-10-08 17:59 — 2026-11-02 16:59 UTC

Bitcoinin hinta viimeisen 25 päivän aikana Linkkissa

Viimeiset 25 päivää

Bitcoinin hinta Viimeiset 25 päivää

Bitcoinin markkina-arvo Viimeiset 25 päivää

Bitcoinin siirtomaksut Viimeiset 25 päivää

Bitcoinin hintatrendi — LINK · Viimeiset 25 päivää

Bitcoin laskin

LINK

Ensimmäinen tallennettu hinta:
2026-10-08 17:59 UTC
6,620.43964668 LINK

Viimeinen tallennettu hinta:
2026-11-02 16:59 UTC
6,921.45094961 LINK

Markkina-arvo:
2026-10-08 17:59 UTC
133,040,005,510.76902771 LINK

Markkina-arvo:
2026-11-02 16:59 UTC
139,184,985,495.64474487 LINK

2026-10-08 20:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 25 päivän aikana Linkkissa

Viimeiset 25 päivää

Bitcoinin hintatrendi — LINK · Viimeiset 25 päivää

Bitcoin laskin

LINK

Ensimmäinen tallennettu hinta:2026-10-08 17:59 UTC 6,620.43964668 LINK

Viimeinen tallennettu hinta:2026-11-02 16:59 UTC 6,921.45094961 LINK

Markkina-arvo:2026-10-08 17:59 UTC 133,040,005,510.76902771 LINK

Markkina-arvo:2026-11-02 16:59 UTC 139,184,985,495.64474487 LINK

2026-10-08 20:53

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-08 17:59 UTC
6,620.43964668 LINK

Viimeinen tallennettu hinta:
2026-11-02 16:59 UTC
6,921.45094961 LINK

Markkina-arvo:
2026-10-08 17:59 UTC
133,040,005,510.76902771 LINK

Markkina-arvo:
2026-11-02 16:59 UTC
139,184,985,495.64474487 LINK