Bitcoinin hinta BDT (Bangladeshin taka)

Bitcoinin hintatrendi — BDT · Tänään

Aikajakso: 2026-10-26 22:00 — 2026-10-26 23:47 UTC

Ensimmäinen tallennettu hinta: 9,912,385.61 BDT
2026-10-26 22:00 UTC
Viimeinen tallennettu hinta: 9,916,501.23 BDT
2026-10-26 23:47 UTC
Korkein tallennettu hinta: 9,917,381.25 BDT
2026-10-26 23:40 UTC
Alin tallennettu hinta: 9,867,274.22 BDT
2026-10-26 23:07 UTC
Muutos: 4,115.61 BDT
+0.04%
Havainnot: 108

Suurin havaintojen välinen aikaväli: 00:01:23.

Bitcoinin hinta · Bangladeshin taka (BDT)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-26 22:00 — 2026-10-26 22:04	9,912,385.61 BDT	9,905,492.11 BDT	9,912,385.61 BDT	9,905,492.11 BDT	-0.07%	5
2026-10-26 22:05 — 2026-10-26 22:09	9,913,792.44 BDT	9,900,041.98 BDT	9,913,792.44 BDT	9,900,041.98 BDT	-0.14%	5
2026-10-26 22:10 — 2026-10-26 22:14	9,904,713.37 BDT	9,902,140.62 BDT	9,906,598.19 BDT	9,902,140.62 BDT	-0.03%	5
2026-10-26 22:15 — 2026-10-26 22:19	9,902,140.62 BDT	9,899,051.75 BDT	9,902,140.62 BDT	9,899,051.75 BDT	-0.03%	5
2026-10-26 22:20 — 2026-10-26 22:24	9,899,051.75 BDT	9,899,401.96 BDT	9,900,697.98 BDT	9,899,051.75 BDT	+0.00%	5
2026-10-26 22:25 — 2026-10-26 22:29	9,899,401.96 BDT	9,898,100.81 BDT	9,899,401.96 BDT	9,898,100.81 BDT	-0.01%	5
2026-10-26 22:30 — 2026-10-26 22:34	9,897,676.02 BDT	9,892,728.45 BDT	9,897,676.02 BDT	9,892,728.45 BDT	-0.05%	5
2026-10-26 22:35 — 2026-10-26 22:39	9,892,728.45 BDT	9,891,002.65 BDT	9,892,728.45 BDT	9,890,502.12 BDT	-0.02%	5
2026-10-26 22:40 — 2026-10-26 22:44	9,891,061.71 BDT	9,897,205.58 BDT	9,897,205.58 BDT	9,891,061.71 BDT	+0.06%	5
2026-10-26 22:45 — 2026-10-26 22:49	9,897,205.58 BDT	9,896,435.11 BDT	9,897,857.19 BDT	9,896,435.11 BDT	-0.01%	5
2026-10-26 22:50 — 2026-10-26 22:54	9,897,566.28 BDT	9,900,609.87 BDT	9,900,609.87 BDT	9,897,566.28 BDT	+0.03%	5
2026-10-26 22:55 — 2026-10-26 22:59	9,900,609.87 BDT	9,896,114.01 BDT	9,900,609.87 BDT	9,895,966.16 BDT	-0.05%	5
2026-10-26 23:00 — 2026-10-26 23:04	9,897,001.23 BDT	9,893,728.59 BDT	9,897,116.97 BDT	9,893,728.59 BDT	-0.03%	5
2026-10-26 23:05 — 2026-10-26 23:09	9,893,728.59 BDT	9,872,114.49 BDT	9,893,728.59 BDT	9,867,274.22 BDT	-0.22%	5
2026-10-26 23:10 — 2026-10-26 23:14	9,872,114.49 BDT	9,880,309.49 BDT	9,882,364.25 BDT	9,872,114.49 BDT	+0.08%	5
2026-10-26 23:15 — 2026-10-26 23:19	9,880,309.49 BDT	9,886,482.32 BDT	9,886,482.32 BDT	9,880,309.49 BDT	+0.06%	5
2026-10-26 23:20 — 2026-10-26 23:24	9,891,300.75 BDT	9,888,399.77 BDT	9,891,300.75 BDT	9,888,399.77 BDT	-0.03%	5
2026-10-26 23:25 — 2026-10-26 23:29	9,888,399.77 BDT	9,898,998.19 BDT	9,898,998.19 BDT	9,888,399.77 BDT	+0.11%	5
2026-10-26 23:30 — 2026-10-26 23:34	9,904,942.31 BDT	9,906,237.94 BDT	9,909,562.12 BDT	9,904,942.31 BDT	+0.01%	5
2026-10-26 23:35 — 2026-10-26 23:39	9,906,616.91 BDT	9,916,811.81 BDT	9,916,811.81 BDT	9,906,616.91 BDT	+0.10%	5
2026-10-26 23:40 — 2026-10-26 23:44	9,917,381.25 BDT	9,916,390.73 BDT	9,917,381.25 BDT	9,916,390.73 BDT	-0.01%	5
2026-10-26 23:45 — 2026-10-26 23:47	9,916,390.73 BDT	9,916,501.23 BDT	9,916,501.23 BDT	9,916,390.73 BDT	+0.00%	3