Bitcoinin hinta GEL (Georgian lari)

Bitcoinin hintatrendi — GEL · Tänään

Aikajakso: 2026-11-07 22:00 — 2026-11-07 23:39 UTC

Ensimmäinen tallennettu hinta: 196,345.57 GEL
2026-11-07 22:00 UTC
Viimeinen tallennettu hinta: 196,536.80 GEL
2026-11-07 23:39 UTC
Korkein tallennettu hinta: 196,538.84 GEL
2026-11-07 23:37 UTC
Alin tallennettu hinta: 196,313.48 GEL
2026-11-07 23:14 UTC
Muutos: 191.24 GEL
+0.10%
Havainnot: 100

Suurin havaintojen välinen aikaväli: 00:01:06.

Bitcoinin hinta · Georgian lari (GEL)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-11-07 22:00 — 2026-11-07 22:04	196,345.57 GEL	196,391.29 GEL	196,391.29 GEL	196,345.57 GEL	+0.02%	5
2026-11-07 22:05 — 2026-11-07 22:09	196,391.29 GEL	196,359.67 GEL	196,415.34 GEL	196,359.67 GEL	-0.02%	5
2026-11-07 22:10 — 2026-11-07 22:14	196,359.67 GEL	196,340.26 GEL	196,359.67 GEL	196,338.70 GEL	-0.01%	5
2026-11-07 22:15 — 2026-11-07 22:19	196,340.26 GEL	196,400.57 GEL	196,400.57 GEL	196,330.01 GEL	+0.03%	5
2026-11-07 22:20 — 2026-11-07 22:24	196,408.62 GEL	196,451.80 GEL	196,451.80 GEL	196,408.62 GEL	+0.02%	5
2026-11-07 22:25 — 2026-11-07 22:29	196,512.52 GEL	196,487.13 GEL	196,512.52 GEL	196,479.29 GEL	-0.01%	5
2026-11-07 22:30 — 2026-11-07 22:34	196,487.13 GEL	196,454.63 GEL	196,487.13 GEL	196,345.56 GEL	-0.02%	5
2026-11-07 22:35 — 2026-11-07 22:39	196,446.91 GEL	196,456.54 GEL	196,456.54 GEL	196,446.91 GEL	+0.00%	5
2026-11-07 22:40 — 2026-11-07 22:44	196,456.54 GEL	196,452.89 GEL	196,456.54 GEL	196,446.14 GEL	0.00%	5
2026-11-07 22:45 — 2026-11-07 22:49	196,438.01 GEL	196,481.46 GEL	196,484.00 GEL	196,438.01 GEL	+0.02%	5
2026-11-07 22:50 — 2026-11-07 22:54	196,442.42 GEL	196,433.12 GEL	196,442.42 GEL	196,431.63 GEL	0.00%	5
2026-11-07 22:55 — 2026-11-07 22:59	196,433.12 GEL	196,447.41 GEL	196,447.41 GEL	196,408.61 GEL	+0.01%	5
2026-11-07 23:00 — 2026-11-07 23:04	196,447.41 GEL	196,350.67 GEL	196,447.41 GEL	196,350.67 GEL	-0.05%	5
2026-11-07 23:05 — 2026-11-07 23:09	196,350.67 GEL	196,337.36 GEL	196,373.92 GEL	196,337.36 GEL	-0.01%	5
2026-11-07 23:10 — 2026-11-07 23:14	196,384.09 GEL	196,313.48 GEL	196,384.09 GEL	196,313.48 GEL	-0.04%	5
2026-11-07 23:15 — 2026-11-07 23:19	196,335.48 GEL	196,408.10 GEL	196,410.18 GEL	196,335.48 GEL	+0.04%	5
2026-11-07 23:20 — 2026-11-07 23:24	196,400.67 GEL	196,391.20 GEL	196,400.67 GEL	196,373.19 GEL	0.00%	5
2026-11-07 23:25 — 2026-11-07 23:29	196,391.20 GEL	196,451.64 GEL	196,456.64 GEL	196,391.20 GEL	+0.03%	5
2026-11-07 23:30 — 2026-11-07 23:34	196,449.72 GEL	196,477.66 GEL	196,477.66 GEL	196,442.67 GEL	+0.01%	5
2026-11-07 23:35 — 2026-11-07 23:39	196,489.92 GEL	196,536.80 GEL	196,538.84 GEL	196,489.92 GEL	+0.02%	5