Bitcoinin hinta GEL (Georgian lari)

Bitcoinin hintatrendi — GEL · Eilen

Aikajakso: 2026-10-08 21:00 — 2026-10-09 20:59 UTC

Ensimmäinen tallennettu hinta: 212,570.56 GEL
2026-10-08 21:00 UTC
Viimeinen tallennettu hinta: 214,355.10 GEL
2026-10-09 20:59 UTC
Korkein tallennettu hinta: 216,835.80 GEL
2026-10-09 11:49 UTC
Alin tallennettu hinta: 212,085.22 GEL
2026-10-08 21:57 UTC
Muutos: 1,784.54 GEL
+0.84%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:41.

Bitcoinin hinta · Georgian lari (GEL)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-08 21:00 — 2026-10-08 21:59	212,570.56 GEL	212,085.22 GEL	212,586.57 GEL	212,085.22 GEL	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	212,085.22 GEL	212,612.67 GEL	212,888.98 GEL	212,085.22 GEL	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	212,612.67 GEL	212,292.15 GEL	212,861.06 GEL	212,292.15 GEL	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	212,334.77 GEL	212,774.04 GEL	212,774.04 GEL	212,324.06 GEL	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	212,643.04 GEL	212,924.44 GEL	212,996.48 GEL	212,137.09 GEL	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	212,986.66 GEL	213,564.59 GEL	213,721.95 GEL	212,845.31 GEL	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	213,564.59 GEL	214,048.84 GEL	214,067.86 GEL	213,237.50 GEL	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	214,048.84 GEL	213,778.62 GEL	214,386.51 GEL	213,722.53 GEL	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	213,743.98 GEL	214,011.14 GEL	214,542.22 GEL	213,677.45 GEL	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	214,044.99 GEL	214,545.33 GEL	214,688.92 GEL	214,023.09 GEL	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	214,539.73 GEL	214,596.76 GEL	214,605.15 GEL	214,346.74 GEL	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	214,642.05 GEL	214,796.81 GEL	214,848.14 GEL	214,433.21 GEL	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	214,935.01 GEL	214,765.20 GEL	214,935.01 GEL	214,477.08 GEL	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	214,765.20 GEL	214,503.05 GEL	214,871.93 GEL	214,183.47 GEL	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	214,503.05 GEL	216,258.47 GEL	216,835.80 GEL	214,342.95 GEL	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	216,168.61 GEL	215,566.37 GEL	216,619.01 GEL	215,532.52 GEL	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	215,566.37 GEL	214,802.46 GEL	215,991.07 GEL	214,440.91 GEL	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	214,763.97 GEL	215,902.03 GEL	216,309.43 GEL	214,396.46 GEL	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	215,902.03 GEL	215,233.03 GEL	215,902.03 GEL	215,233.03 GEL	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	215,361.54 GEL	215,084.22 GEL	215,545.94 GEL	214,910.38 GEL	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	215,084.22 GEL	214,953.00 GEL	215,084.22 GEL	214,515.98 GEL	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	214,938.09 GEL	214,293.43 GEL	214,938.09 GEL	214,027.04 GEL	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	214,293.43 GEL	213,880.75 GEL	214,424.06 GEL	213,795.69 GEL	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	213,880.75 GEL	214,355.10 GEL	214,355.10 GEL	213,866.64 GEL	+0.22%	60