Bitcoinin hinta CZK (Tšekin koruna)

Bitcoinin hintatrendi — CZK · Eilen

Aikajakso: 2026-10-10 21:00 — 2026-10-11 20:59 UTC

Ensimmäinen tallennettu hinta: 1,805,869.31 CZK
2026-10-10 21:00 UTC
Viimeinen tallennettu hinta: 1,818,116.10 CZK
2026-10-11 20:59 UTC
Korkein tallennettu hinta: 1,829,461.83 CZK
2026-10-11 17:39 UTC
Alin tallennettu hinta: 1,800,647.21 CZK
2026-10-11 04:03 UTC
Muutos: 12,246.79 CZK
+0.68%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · Tšekin koruna (CZK)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-10 21:00 — 2026-10-10 21:59	1,805,869.31 CZK	1,805,886.30 CZK	1,806,873.31 CZK	1,805,351.41 CZK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,805,886.30 CZK	1,806,663.82 CZK	1,806,663.82 CZK	1,804,193.39 CZK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,806,663.82 CZK	1,804,574.41 CZK	1,806,999.20 CZK	1,804,574.41 CZK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,804,572.50 CZK	1,803,978.67 CZK	1,805,406.31 CZK	1,803,978.67 CZK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,803,843.76 CZK	1,805,274.91 CZK	1,806,304.19 CZK	1,803,843.76 CZK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,805,274.91 CZK	1,807,042.92 CZK	1,807,771.12 CZK	1,805,181.65 CZK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,807,042.92 CZK	1,801,691.66 CZK	1,807,042.92 CZK	1,801,508.93 CZK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,801,721.89 CZK	1,805,304.79 CZK	1,805,351.64 CZK	1,800,647.21 CZK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,805,324.17 CZK	1,805,854.27 CZK	1,806,567.08 CZK	1,805,324.17 CZK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,805,832.39 CZK	1,808,351.69 CZK	1,808,864.82 CZK	1,805,614.19 CZK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,808,411.80 CZK	1,805,125.90 CZK	1,809,269.55 CZK	1,805,063.27 CZK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,805,094.19 CZK	1,806,164.67 CZK	1,806,660.57 CZK	1,805,076.82 CZK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,806,167.31 CZK	1,805,479.38 CZK	1,806,664.43 CZK	1,804,931.22 CZK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,805,516.95 CZK	1,804,755.67 CZK	1,806,125.32 CZK	1,804,135.87 CZK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,804,755.67 CZK	1,808,373.89 CZK	1,808,373.89 CZK	1,804,551.28 CZK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,808,373.89 CZK	1,807,087.86 CZK	1,809,578.96 CZK	1,807,087.86 CZK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,807,071.26 CZK	1,806,190.47 CZK	1,807,217.46 CZK	1,805,896.37 CZK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,806,190.47 CZK	1,807,743.14 CZK	1,808,181.21 CZK	1,805,417.55 CZK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,807,721.79 CZK	1,820,175.84 CZK	1,820,175.84 CZK	1,807,340.34 CZK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,820,175.84 CZK	1,825,448.10 CZK	1,826,053.86 CZK	1,820,175.84 CZK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,825,634.65 CZK	1,824,905.95 CZK	1,829,461.83 CZK	1,821,852.12 CZK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,824,821.92 CZK	1,819,261.63 CZK	1,824,821.92 CZK	1,817,547.42 CZK	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,818,808.54 CZK	1,819,410.87 CZK	1,820,980.99 CZK	1,818,808.54 CZK	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,819,376.01 CZK	1,818,116.10 CZK	1,820,291.51 CZK	1,818,116.10 CZK	-0.07%	60