Bitcoinin hinta INR (Intian rupia)

Bitcoinin hintatrendi — INR · Eilen

Aikajakso: 2026-10-11 21:00 — 2026-10-12 20:59 UTC

Ensimmäinen tallennettu hinta: 8,084,669.80 INR
2026-10-11 21:00 UTC
Viimeinen tallennettu hinta: 7,939,136.97 INR
2026-10-12 20:59 UTC
Korkein tallennettu hinta: 8,108,457.28 INR
2026-10-12 00:36 UTC
Alin tallennettu hinta: 7,868,640.86 INR
2026-10-12 18:54 UTC
Muutos: -145,532.83 INR
-1.80%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:13.

Bitcoinin hinta · Intian rupia (INR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-11 21:00 — 2026-10-11 21:59	8,084,669.80 INR	8,075,534.70 INR	8,088,568.84 INR	8,058,880.34 INR	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	8,074,727.18 INR	8,088,166.89 INR	8,090,823.47 INR	8,071,626.38 INR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	8,088,166.89 INR	8,098,161.09 INR	8,099,610.89 INR	8,087,826.77 INR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	8,098,161.09 INR	8,022,082.39 INR	8,108,457.28 INR	8,021,376.90 INR	-0.94%	60
2026-10-12 01:00 — 2026-10-12 01:59	8,020,933.62 INR	7,979,400.46 INR	8,029,309.15 INR	7,971,344.12 INR	-0.52%	60
2026-10-12 02:00 — 2026-10-12 02:59	7,983,854.33 INR	8,005,132.64 INR	8,017,107.62 INR	7,983,854.33 INR	+0.27%	60
2026-10-12 03:00 — 2026-10-12 03:59	8,005,132.64 INR	8,008,127.87 INR	8,012,595.25 INR	7,994,645.93 INR	+0.04%	60
2026-10-12 04:00 — 2026-10-12 04:59	8,008,127.87 INR	8,039,100.48 INR	8,039,100.48 INR	7,992,906.26 INR	+0.39%	60
2026-10-12 05:00 — 2026-10-12 05:59	8,043,258.43 INR	8,036,735.60 INR	8,050,963.62 INR	8,019,589.02 INR	-0.08%	60
2026-10-12 06:00 — 2026-10-12 06:59	8,036,735.60 INR	8,057,851.03 INR	8,060,838.00 INR	8,014,639.41 INR	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	8,057,851.03 INR	8,033,277.63 INR	8,058,995.49 INR	8,026,071.79 INR	-0.30%	60
2026-10-12 08:00 — 2026-10-12 08:59	8,030,718.00 INR	7,984,419.23 INR	8,030,718.00 INR	7,984,419.23 INR	-0.58%	60
2026-10-12 09:00 — 2026-10-12 09:59	7,984,359.51 INR	7,979,160.67 INR	7,992,928.93 INR	7,964,713.05 INR	-0.07%	60
2026-10-12 10:00 — 2026-10-12 10:59	7,980,640.42 INR	7,983,590.32 INR	7,990,629.80 INR	7,978,846.71 INR	+0.04%	60
2026-10-12 11:00 — 2026-10-12 11:59	7,983,194.08 INR	7,971,836.93 INR	7,983,194.08 INR	7,962,220.77 INR	-0.14%	60
2026-10-12 12:00 — 2026-10-12 12:59	7,971,075.09 INR	7,911,706.60 INR	7,971,075.09 INR	7,908,506.45 INR	-0.74%	60
2026-10-12 13:00 — 2026-10-12 13:59	7,907,361.37 INR	7,929,941.70 INR	7,929,941.70 INR	7,884,492.53 INR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	7,929,941.70 INR	7,886,060.06 INR	7,932,243.78 INR	7,878,693.06 INR	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	7,889,593.88 INR	7,902,741.34 INR	7,905,360.39 INR	7,888,412.33 INR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	7,901,213.66 INR	7,883,948.99 INR	7,921,486.75 INR	7,883,948.99 INR	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	7,883,948.99 INR	7,880,943.28 INR	7,890,048.18 INR	7,872,575.44 INR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	7,882,248.72 INR	7,874,790.12 INR	7,883,787.87 INR	7,868,640.86 INR	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	7,874,485.76 INR	7,914,732.34 INR	7,914,732.34 INR	7,869,545.12 INR	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	7,914,732.34 INR	7,939,136.97 INR	7,948,461.85 INR	7,914,580.83 INR	+0.31%	60