Bitcoinin hinta INR (Intian rupia)

Bitcoinin hintatrendi — INR · Eilen

Aikajakso: 2026-10-10 21:00 — 2026-10-11 20:59 UTC

Ensimmäinen tallennettu hinta: 8,030,213.63 INR
2026-10-10 21:00 UTC
Viimeinen tallennettu hinta: 8,084,669.80 INR
2026-10-11 20:59 UTC
Korkein tallennettu hinta: 8,135,123.24 INR
2026-10-11 17:39 UTC
Alin tallennettu hinta: 8,006,992.39 INR
2026-10-11 04:03 UTC
Muutos: 54,456.17 INR
+0.68%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:21.

Bitcoinin hinta · Intian rupia (INR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-10 21:00 — 2026-10-10 21:59	8,030,213.63 INR	8,030,289.20 INR	8,034,678.15 INR	8,027,910.69 INR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	8,030,289.20 INR	8,033,746.62 INR	8,033,746.62 INR	8,022,761.30 INR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	8,033,746.62 INR	8,024,455.59 INR	8,035,237.97 INR	8,024,455.59 INR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	8,024,447.11 INR	8,021,806.50 INR	8,028,154.83 INR	8,021,806.50 INR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	8,021,206.59 INR	8,027,570.52 INR	8,032,147.46 INR	8,021,206.59 INR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	8,027,570.52 INR	8,035,432.39 INR	8,038,670.48 INR	8,027,155.80 INR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	8,035,432.39 INR	8,011,636.78 INR	8,035,432.39 INR	8,010,824.23 INR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	8,011,771.19 INR	8,027,703.40 INR	8,027,911.73 INR	8,006,992.39 INR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	8,027,789.56 INR	8,030,146.75 INR	8,033,316.45 INR	8,027,789.56 INR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	8,030,049.46 INR	8,041,252.13 INR	8,043,533.89 INR	8,029,079.20 INR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	8,041,519.43 INR	8,026,907.91 INR	8,045,333.61 INR	8,026,629.41 INR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	8,026,766.88 INR	8,031,527.04 INR	8,033,732.18 INR	8,026,689.65 INR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	8,031,538.79 INR	8,028,479.72 INR	8,033,749.33 INR	8,026,042.24 INR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	8,028,646.81 INR	8,025,261.58 INR	8,031,352.04 INR	8,022,505.50 INR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	8,025,261.58 INR	8,041,350.84 INR	8,041,350.84 INR	8,024,352.74 INR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	8,041,350.84 INR	8,035,632.22 INR	8,046,709.45 INR	8,035,632.22 INR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	8,035,558.39 INR	8,031,641.77 INR	8,036,208.49 INR	8,030,334.00 INR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	8,031,641.77 INR	8,038,546.05 INR	8,040,494.05 INR	8,028,204.78 INR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	8,038,451.15 INR	8,093,830.93 INR	8,093,830.93 INR	8,036,754.94 INR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	8,093,830.93 INR	8,117,275.24 INR	8,119,968.92 INR	8,093,830.93 INR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	8,118,104.79 INR	8,114,864.46 INR	8,135,123.24 INR	8,101,284.90 INR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	8,114,490.79 INR	8,089,763.66 INR	8,114,490.79 INR	8,082,141.05 INR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	8,087,748.92 INR	8,090,427.32 INR	8,097,409.20 INR	8,087,748.92 INR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	8,090,272.29 INR	8,084,669.80 INR	8,094,343.28 INR	8,084,669.80 INR	-0.07%	60