Bitcoinin hinta INR (Intian rupia)

Bitcoinin hintatrendi — INR · Eilen

Aikajakso: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Ensimmäinen tallennettu hinta: 7,956,494.46 INR
2026-10-09 21:00 UTC
Viimeinen tallennettu hinta: 8,031,320.18 INR
2026-10-10 20:59 UTC
Korkein tallennettu hinta: 8,040,902.27 INR
2026-10-10 17:51 UTC
Alin tallennettu hinta: 7,952,933.68 INR
2026-10-09 21:02 UTC
Muutos: 74,825.72 INR
+0.94%
Havainnot: 1,440

Suurin havaintojen välinen aikaväli: 00:01:20.

Bitcoinin hinta · Intian rupia (INR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-09 21:00 — 2026-10-09 21:59	7,956,494.46 INR	7,970,680.68 INR	7,973,667.44 INR	7,952,933.68 INR	+0.18%	60
2026-10-09 22:00 — 2026-10-09 22:59	7,970,643.87 INR	7,977,137.96 INR	7,978,296.55 INR	7,959,974.81 INR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	7,977,137.96 INR	7,977,983.06 INR	7,982,222.50 INR	7,973,191.31 INR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	7,977,983.06 INR	7,972,124.39 INR	7,977,983.06 INR	7,969,596.04 INR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	7,972,158.63 INR	7,984,463.45 INR	7,986,091.08 INR	7,971,025.03 INR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	7,984,463.45 INR	7,989,944.27 INR	7,994,418.06 INR	7,978,675.02 INR	+0.07%	60
2026-10-10 03:00 — 2026-10-10 03:59	7,990,879.77 INR	7,985,724.00 INR	7,990,879.77 INR	7,983,423.17 INR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	7,986,076.57 INR	7,996,539.61 INR	7,997,447.64 INR	7,986,076.57 INR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	7,995,662.97 INR	8,004,474.98 INR	8,005,864.37 INR	7,993,815.40 INR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	8,006,643.73 INR	8,005,279.35 INR	8,013,309.89 INR	8,003,353.80 INR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	8,002,889.22 INR	8,004,899.44 INR	8,005,594.55 INR	7,991,118.75 INR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	8,005,774.91 INR	8,010,084.68 INR	8,012,478.96 INR	8,004,920.40 INR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	8,010,233.62 INR	8,010,981.51 INR	8,018,170.92 INR	8,010,233.62 INR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	8,010,712.80 INR	8,011,493.91 INR	8,012,620.49 INR	8,006,053.47 INR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	8,011,936.48 INR	8,016,127.65 INR	8,016,133.47 INR	8,005,601.28 INR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	8,016,192.88 INR	8,007,308.59 INR	8,016,192.88 INR	8,007,308.59 INR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	8,007,312.81 INR	8,009,166.26 INR	8,012,227.37 INR	8,005,754.73 INR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	8,009,126.90 INR	8,025,124.63 INR	8,030,077.93 INR	8,004,626.39 INR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	8,025,041.91 INR	8,024,771.44 INR	8,030,577.68 INR	8,021,709.04 INR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	8,024,771.44 INR	8,026,224.01 INR	8,032,176.85 INR	8,024,771.44 INR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	8,026,224.01 INR	8,037,930.91 INR	8,040,902.27 INR	8,026,224.01 INR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	8,037,930.91 INR	8,028,333.52 INR	8,037,930.91 INR	8,025,741.03 INR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	8,028,514.25 INR	8,033,524.18 INR	8,034,356.50 INR	8,028,279.79 INR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	8,033,356.97 INR	8,031,320.18 INR	8,035,156.15 INR	8,029,082.63 INR	-0.03%	60