Bitcoinin hinta CNY (Kiinan yuan)

Bitcoinin hintatrendi — CNY · Viimeiset 2 vuotta

Aikajakso: 2024-10-14 00:07 — 2026-10-14 00:07 UTC

Ensimmäinen tallennettu hinta: 468,280.41 CNY
2024-10-14 23:59 UTC
Viimeinen tallennettu hinta: 556,189.40 CNY
2026-10-13 23:59 UTC
Korkein tallennettu hinta: 898,184.62 CNY
2025-10-06 18:59 UTC
Alin tallennettu hinta: 393,673.64 CNY
2026-07-01 01:15 UTC
Muutos: 87,908.99 CNY
+18.77%
Havainnot: 1,047,161

Suurin havaintojen välinen aikaväli: 19:01:00.

Bitcoinin hinta · Kiinan yuan (CNY)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2024-10-14 23:59 — 2024-10-31 23:59	468,280.41 CNY	500,185.61 CNY	524,449.39 CNY	462,602.40 CNY	+6.81%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	500,185.61 CNY	698,934.47 CNY	722,121.63 CNY	474,263.37 CNY	+39.74%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	698,934.47 CNY	682,555.19 CNY	788,729.68 CNY	666,882.21 CNY	-2.34%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	682,555.19 CNY	735,768.14 CNY	797,404.19 CNY	653,274.77 CNY	+7.80%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	735,768.14 CNY	614,693.42 CNY	738,588.90 CNY	569,952.40 CNY	-16.46%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	614,464.11 CNY	598,740.70 CNY	691,207.62 CNY	557,324.90 CNY	-2.56%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	598,740.70 CNY	687,245.37 CNY	696,761.09 CNY	544,672.65 CNY	+14.78%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	687,245.37 CNY	753,712.61 CNY	805,534.04 CNY	682,727.51 CNY	+9.67%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	753,690.46 CNY	767,433.71 CNY	793,291.36 CNY	707,013.92 CNY	+1.82%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	767,475.10 CNY	833,005.82 CNY	880,599.26 CNY	755,058.33 CNY	+8.54%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	833,106.14 CNY	771,840.37 CNY	891,405.23 CNY	766,506.65 CNY	-7.35%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	771,720.20 CNY	811,891.12 CNY	838,650.31 CNY	765,014.93 CNY	+5.21%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	811,891.12 CNY	779,816.07 CNY	898,184.62 CNY	739,253.87 CNY	-3.95%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	779,793.40 CNY	639,849.56 CNY	791,325.18 CNY	575,577.96 CNY	-17.95%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	639,571.24 CNY	612,258.33 CNY	667,667.12 CNY	593,565.68 CNY	-4.27%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	612,212.75 CNY	546,852.47 CNY	681,727.80 CNY	535,843.42 CNY	-10.68%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	546,609.86 CNY	459,382.80 CNY	550,882.52 CNY	418,334.48 CNY	-15.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	459,382.80 CNY	470,236.25 CNY	523,677.37 CNY	446,881.76 CNY	+2.36%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	470,433.16 CNY	521,050.73 CNY	542,957.38 CNY	453,617.61 CNY	+10.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	520,900.05 CNY	497,928.53 CNY	563,607.91 CNY	490,751.38 CNY	-4.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	497,802.92 CNY	397,847.87 CNY	499,970.85 CNY	394,926.53 CNY	-20.08%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	397,835.15 CNY	424,102.50 CNY	452,870.15 CNY	393,673.64 CNY	+6.60%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	424,102.50 CNY	528,293.58 CNY	546,137.57 CNY	420,393.54 CNY	+24.57%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	528,293.58 CNY	560,168.36 CNY	584,658.54 CNY	503,813.44 CNY	+6.03%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	560,177.31 CNY	556,189.40 CNY	583,710.22 CNY	539,254.87 CNY	-0.71%	18,719

Bitcoinin hinta CNY · Suorana · Kaikki ajanjaksot

Bitcoin laskin

CNY

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 vuotta

87,908.99 CNY 18.77 %

Ensimmäinen tallennettu hinta:
2024-10-14 23:59 UTC
468,280.41 CNY

Viimeinen tallennettu hinta:
2026-10-13 23:59 UTC
556,189.40 CNY

Viimeiset 2 vuotta aikana Bitcoinin hinta on noussut 87,908.99 Kiinan yuan, mikä osoittaa 18.77 suuruista trendiä prosentteina ilmaistuna

Markkina-arvo: Viimeiset 2 vuotta

1,921,022,536,077.18 CNY 20.75 %

Markkina-arvo:
2024-10-14 23:59 UTC
9,257,143,006,332.22 CNY

Markkina-arvo:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY

Viimeiset 2 vuotta aikana Bitcoinin markkina-arvo on kasvanut 1,921,022,536,077.18 Kiinan yuan, mikä osoittaa 20.75 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 vuotta

2024-10-15 2:59

Minimi 2.00 sats/vByte
Taloudellinen 4.00 sats/vByte
Tunti 14.00 sats/vByte
Puoli tuntia 16.00 sats/vByte
Nopein 19.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Kiinan yuan (CNY) · 2024-10-14 23:59 — 2026-10-13 23:59 UTC

Bitcoinin hinta viimeisen 2 vuoden aikana Kiinan yuanssa

Viimeiset 2 vuotta

Bitcoinin hinta Viimeiset 2 vuotta

Bitcoinin markkina-arvo Viimeiset 2 vuotta

Bitcoinin siirtomaksut Viimeiset 2 vuotta

Bitcoinin hintatrendi — CNY · Viimeiset 2 vuotta

Bitcoin laskin

CNY

Ensimmäinen tallennettu hinta:
2024-10-14 23:59 UTC
468,280.41 CNY

Viimeinen tallennettu hinta:
2026-10-13 23:59 UTC
556,189.40 CNY

Markkina-arvo:
2024-10-14 23:59 UTC
9,257,143,006,332.22 CNY

Markkina-arvo:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY

2024-10-15 2:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 vuoden aikana Kiinan yuanssa

Viimeiset 2 vuotta

Bitcoinin hintatrendi — CNY · Viimeiset 2 vuotta

Bitcoin laskin

CNY

Ensimmäinen tallennettu hinta:2024-10-14 23:59 UTC 468,280.41 CNY

Viimeinen tallennettu hinta:2026-10-13 23:59 UTC 556,189.40 CNY

Markkina-arvo:2024-10-14 23:59 UTC 9,257,143,006,332.22 CNY

Markkina-arvo:2026-10-13 23:59 UTC 11,178,165,542,409.40 CNY

2024-10-15 2:59

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2024-10-14 23:59 UTC
468,280.41 CNY

Viimeinen tallennettu hinta:
2026-10-13 23:59 UTC
556,189.40 CNY

Markkina-arvo:
2024-10-14 23:59 UTC
9,257,143,006,332.22 CNY

Markkina-arvo:
2026-10-13 23:59 UTC
11,178,165,542,409.40 CNY