Bitcoinin hinta CNY (Kiinan yuan) — Viimeiset 4 viikkoa

Bitcoinin hintatrendi — CNY · Viimeiset 4 viikkoa

Aikajakso: 2026-10-01 12:23 — 2026-10-29 12:23 UTC

Ensimmäinen tallennettu hinta: 568,728.28 CNY
2026-10-01 23:59 UTC
Viimeinen tallennettu hinta: 541,713.58 CNY
2026-10-28 23:59 UTC
Korkein tallennettu hinta: 583,710.22 CNY
2026-10-02 13:42 UTC
Alin tallennettu hinta: 529,126.41 CNY
2026-10-24 15:21 UTC
Muutos: -27,014.70 CNY
-4.75%
Havainnot: 38,871

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Kiinan yuan (CNY)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-01 23:59	568,728.28 CNY	568,728.28 CNY	568,728.28 CNY	568,728.28 CNY	—	1
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	533,734.81 CNY	538,907.69 CNY	541,109.00 CNY	529,598.92 CNY	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	538,855.07 CNY	541,713.58 CNY	544,370.84 CNY	535,650.51 CNY	+0.53%	1,439

Bitcoinin hinta CNY · Suorana · Kaikki ajanjaksot

Bitcoin laskin

CNY

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 4 viikkoa

-27,014.70 CNY -4.75 %

Ensimmäinen tallennettu hinta:
2026-10-01 23:59 UTC
568,728.28 CNY

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
541,713.58 CNY

Viimeiset 4 viikkoa aikana Bitcoinin hinta on laskenut 27,014.70 Kiinan yuan, mikä osoittaa -4.75 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 4 viikkoa

-536,298,122,161.46 CNY -4.69 %

Markkina-arvo:
2026-10-01 23:59 UTC
11,426,759,490,751.12 CNY

Markkina-arvo:
2026-10-28 23:59 UTC
10,890,461,368,589.66 CNY

Viimeiset 4 viikkoa aikana Bitcoinin markkina-arvo on laskenut 536,298,122,161.46 Kiinan yuan, mikä osoittaa -4.69 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 4 viikkoa

2026-10-02 2:58

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 4.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Kiinan yuan (CNY) · 2026-10-01 23:59 — 2026-10-28 23:59 UTC

Bitcoinin hinta viimeisen 4 viikon aikana Kiinan yuanssa

Viimeiset 4 viikkoa

Bitcoinin hinta Viimeiset 4 viikkoa

Bitcoinin markkina-arvo Viimeiset 4 viikkoa

Bitcoinin siirtomaksut Viimeiset 4 viikkoa

Bitcoinin hintatrendi — CNY · Viimeiset 4 viikkoa

Bitcoin laskin

CNY

Ensimmäinen tallennettu hinta:
2026-10-01 23:59 UTC
568,728.28 CNY

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
541,713.58 CNY

Markkina-arvo:
2026-10-01 23:59 UTC
11,426,759,490,751.12 CNY

Markkina-arvo:
2026-10-28 23:59 UTC
10,890,461,368,589.66 CNY

2026-10-02 2:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 4 viikon aikana Kiinan yuanssa

Viimeiset 4 viikkoa

Bitcoinin hintatrendi — CNY · Viimeiset 4 viikkoa

Bitcoin laskin

CNY

Ensimmäinen tallennettu hinta:2026-10-01 23:59 UTC 568,728.28 CNY

Viimeinen tallennettu hinta:2026-10-28 23:59 UTC 541,713.58 CNY

Markkina-arvo:2026-10-01 23:59 UTC 11,426,759,490,751.12 CNY

Markkina-arvo:2026-10-28 23:59 UTC 10,890,461,368,589.66 CNY

2026-10-02 2:58

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-01 23:59 UTC
568,728.28 CNY

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
541,713.58 CNY

Markkina-arvo:
2026-10-01 23:59 UTC
11,426,759,490,751.12 CNY

Markkina-arvo:
2026-10-28 23:59 UTC
10,890,461,368,589.66 CNY