Bitcoinin hinta SAR (Saudi-Arabian rial)

Bitcoinin hintatrendi — SAR · Viimeiset 4 viikkoa

Aikajakso: 2026-10-18 23:31 — 2026-11-15 23:31 UTC

Ensimmäinen tallennettu hinta: 308,116.70 SAR
2026-10-18 23:59 UTC
Viimeinen tallennettu hinta: 241,770.18 SAR
2026-11-14 23:59 UTC
Korkein tallennettu hinta: 318,316.95 SAR
2026-10-21 16:41 UTC
Alin tallennettu hinta: 239,264.09 SAR
2026-11-14 23:41 UTC
Muutos: -66,346.52 SAR
-21.53%
Havainnot: 38,874

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Saudi-Arabian rial (SAR)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-18 23:59	308,116.70 SAR	308,116.70 SAR	308,116.70 SAR	308,116.70 SAR	—	1
2026-10-19 00:00 — 2026-10-19 23:59	308,165.43 SAR	308,209.49 SAR	312,433.79 SAR	307,624.13 SAR	+0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	308,141.47 SAR	311,612.97 SAR	313,195.10 SAR	305,554.40 SAR	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	311,590.30 SAR	315,262.22 SAR	318,316.95 SAR	309,737.42 SAR	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	315,070.05 SAR	305,125.34 SAR	315,969.50 SAR	303,881.53 SAR	-3.16%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	305,120.93 SAR	304,234.79 SAR	307,561.03 SAR	301,830.92 SAR	-0.29%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	304,234.79 SAR	303,417.10 SAR	304,259.38 SAR	297,564.23 SAR	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	299,663.63 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.15%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	290,870.81 SAR	293,644.41 SAR	293,644.41 SAR	290,733.29 SAR	+0.95%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	293,641.48 SAR	288,762.63 SAR	296,390.44 SAR	288,366.25 SAR	-1.66%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	288,762.36 SAR	291,694.51 SAR	293,455.95 SAR	287,327.25 SAR	+1.02%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	291,457.05 SAR	302,280.55 SAR	303,807.68 SAR	284,896.87 SAR	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	302,130.48 SAR	285,179.31 SAR	303,589.15 SAR	282,598.60 SAR	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	285,144.83 SAR	284,801.99 SAR	286,345.92 SAR	281,479.84 SAR	-0.12%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	280,402.47 SAR	283,009.84 SAR	283,840.64 SAR	277,245.65 SAR	+0.93%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	282,954.13 SAR	277,201.85 SAR	283,238.97 SAR	273,078.28 SAR	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	277,268.65 SAR	278,225.28 SAR	281,314.71 SAR	275,121.10 SAR	+0.35%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	278,225.28 SAR	269,334.20 SAR	278,897.46 SAR	268,586.16 SAR	-3.20%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	269,334.20 SAR	257,541.20 SAR	269,584.45 SAR	256,026.14 SAR	-4.38%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	257,630.80 SAR	241,770.18 SAR	258,054.89 SAR	239,264.09 SAR	-6.16%	1,440

Bitcoinin hinta SAR · Suorana · Kaikki ajanjaksot

Bitcoin laskin

SAR

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 4 viikkoa

-66,346.52 SAR -21.53 %

Ensimmäinen tallennettu hinta:
2026-10-18 23:59 UTC
308,116.70 SAR

Viimeinen tallennettu hinta:
2026-11-14 23:59 UTC
241,770.18 SAR

Viimeiset 4 viikkoa aikana Bitcoinin hinta on laskenut 66,346.52 Saudi-Arabian rial, mikä osoittaa -21.53 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 4 viikkoa

-1,325,591,251,338.62 SAR -21.41 %

Markkina-arvo:
2026-10-18 23:59 UTC
6,190,148,679,440.58 SAR

Markkina-arvo:
2026-11-14 23:59 UTC
4,864,557,428,101.97 SAR

Viimeiset 4 viikkoa aikana Bitcoinin markkina-arvo on laskenut 1,325,591,251,338.62 Saudi-Arabian rial, mikä osoittaa -21.41 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 4 viikkoa

2026-10-19 2:42

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Saudi-Arabian rial (SAR) · 2026-10-18 23:59 — 2026-11-14 23:59 UTC

Bitcoinin hinta viimeisen 4 viikon aikana Saudi-Arabian rialssa

Viimeiset 4 viikkoa

Bitcoinin hinta Viimeiset 4 viikkoa

Bitcoinin markkina-arvo Viimeiset 4 viikkoa

Bitcoinin siirtomaksut Viimeiset 4 viikkoa

Bitcoinin hintatrendi — SAR · Viimeiset 4 viikkoa

Bitcoin laskin

SAR

Ensimmäinen tallennettu hinta:
2026-10-18 23:59 UTC
308,116.70 SAR

Viimeinen tallennettu hinta:
2026-11-14 23:59 UTC
241,770.18 SAR

Markkina-arvo:
2026-10-18 23:59 UTC
6,190,148,679,440.58 SAR

Markkina-arvo:
2026-11-14 23:59 UTC
4,864,557,428,101.97 SAR

2026-10-19 2:42

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 4 viikon aikana Saudi-Arabian rialssa

Viimeiset 4 viikkoa

Bitcoinin hintatrendi — SAR · Viimeiset 4 viikkoa

Bitcoin laskin

SAR

Ensimmäinen tallennettu hinta:2026-10-18 23:59 UTC 308,116.70 SAR

Viimeinen tallennettu hinta:2026-11-14 23:59 UTC 241,770.18 SAR

Markkina-arvo:2026-10-18 23:59 UTC 6,190,148,679,440.58 SAR

Markkina-arvo:2026-11-14 23:59 UTC 4,864,557,428,101.97 SAR

2026-10-19 2:42

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-18 23:59 UTC
308,116.70 SAR

Viimeinen tallennettu hinta:
2026-11-14 23:59 UTC
241,770.18 SAR

Markkina-arvo:
2026-10-18 23:59 UTC
6,190,148,679,440.58 SAR

Markkina-arvo:
2026-11-14 23:59 UTC
4,864,557,428,101.97 SAR