Bitcoinin hinta SGD (Singaporen dollari)

Bitcoinin hintatrendi — SGD · Viimeiset 4 viikkoa

Aikajakso: 2026-10-10 16:58 — 2026-11-07 16:58 UTC

Ensimmäinen tallennettu hinta: 106,085.59 SGD
2026-10-10 23:59 UTC
Viimeinen tallennettu hinta: 97,288.07 SGD
2026-11-06 23:59 UTC
Korkein tallennettu hinta: 108,345.36 SGD
2026-10-21 16:41 UTC
Alin tallennettu hinta: 96,116.42 SGD
2026-11-06 15:07 UTC
Muutos: -8,797.52 SGD
-8.29%
Havainnot: 38,872

Suurin havaintojen välinen aikaväli: 00:03:01.

Bitcoinin hinta · Singaporen dollari (SGD)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-10-10 23:59	106,085.59 SGD	106,085.59 SGD	106,085.59 SGD	106,085.59 SGD	—	1
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	102,289.81 SGD	102,496.03 SGD	103,356.70 SGD	101,402.66 SGD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	102,500.96 SGD	103,562.39 SGD	103,935.03 SGD	101,803.81 SGD	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	103,552.28 SGD	104,103.71 SGD	104,634.64 SGD	103,060.77 SGD	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	104,103.71 SGD	99,649.82 SGD	104,738.79 SGD	99,594.02 SGD	-4.28%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	99,649.82 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440

Bitcoinin hinta SGD · Suorana · Kaikki ajanjaksot

Bitcoin laskin

SGD

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 4 viikkoa

-8,797.52 SGD -8.29 %

Ensimmäinen tallennettu hinta:
2026-10-10 23:59 UTC
106,085.59 SGD

Viimeinen tallennettu hinta:
2026-11-06 23:59 UTC
97,288.07 SGD

Viimeiset 4 viikkoa aikana Bitcoinin hinta on laskenut 8,797.52 Singaporen dollari, mikä osoittaa -8.29 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 4 viikkoa

-175,700,279,206.14 SGD -8.24 %

Markkina-arvo:
2026-10-10 23:59 UTC
2,131,936,201,296.13 SGD

Markkina-arvo:
2026-11-06 23:59 UTC
1,956,235,922,090.00 SGD

Viimeiset 4 viikkoa aikana Bitcoinin markkina-arvo on laskenut 175,700,279,206.14 Singaporen dollari, mikä osoittaa -8.24 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 4 viikkoa

2026-10-11 2:28

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 3.00 sats/vByte

Bitcoinin hintatrendi

Singaporen dollari (SGD) · 2026-10-10 23:59 — 2026-11-06 23:59 UTC

Bitcoinin hinta viimeisen 4 viikon aikana Singaporen dollarissa

Viimeiset 4 viikkoa

Bitcoinin hinta Viimeiset 4 viikkoa

Bitcoinin markkina-arvo Viimeiset 4 viikkoa

Bitcoinin siirtomaksut Viimeiset 4 viikkoa

Bitcoinin hintatrendi — SGD · Viimeiset 4 viikkoa

Bitcoin laskin

SGD

Ensimmäinen tallennettu hinta:
2026-10-10 23:59 UTC
106,085.59 SGD

Viimeinen tallennettu hinta:
2026-11-06 23:59 UTC
97,288.07 SGD

Markkina-arvo:
2026-10-10 23:59 UTC
2,131,936,201,296.13 SGD

Markkina-arvo:
2026-11-06 23:59 UTC
1,956,235,922,090.00 SGD

2026-10-11 2:28

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 4 viikon aikana Singaporen dollarissa

Viimeiset 4 viikkoa

Bitcoinin hintatrendi — SGD · Viimeiset 4 viikkoa

Bitcoin laskin

SGD

Ensimmäinen tallennettu hinta:2026-10-10 23:59 UTC 106,085.59 SGD

Viimeinen tallennettu hinta:2026-11-06 23:59 UTC 97,288.07 SGD

Markkina-arvo:2026-10-10 23:59 UTC 2,131,936,201,296.13 SGD

Markkina-arvo:2026-11-06 23:59 UTC 1,956,235,922,090.00 SGD

2026-10-11 2:28

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-10-10 23:59 UTC
106,085.59 SGD

Viimeinen tallennettu hinta:
2026-11-06 23:59 UTC
97,288.07 SGD

Markkina-arvo:
2026-10-10 23:59 UTC
2,131,936,201,296.13 SGD

Markkina-arvo:
2026-11-06 23:59 UTC
1,956,235,922,090.00 SGD