Bitcoinin hinta VND (Vietnamin dong)

Bitcoinin hintatrendi — VND · Viimeiset 4 viikkoa

Aikajakso: 2026-09-20 03:43 — 2026-10-18 03:43 UTC

Ensimmäinen tallennettu hinta: 2,112,518,594 VND
2026-09-20 23:59 UTC
Viimeinen tallennettu hinta: 2,108,069,099 VND
2026-10-17 23:59 UTC
Korkein tallennettu hinta: 2,271,205,913 VND
2026-09-21 20:30 UTC
Alin tallennettu hinta: 2,065,809,452 VND
2026-10-15 13:56 UTC
Muutos: -4,449,495 VND
-0.21%
Havainnot: 37,737

Suurin havaintojen välinen aikaväli: 19:01:00.

Bitcoinin hinta · Vietnamin dong (VND)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2026-09-20 23:59	2,112,518,594 VND	2,112,518,594 VND	2,112,518,594 VND	2,112,518,594 VND	—	1
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440

Bitcoinin hinta VND · Suorana · Kaikki ajanjaksot

Bitcoin laskin

VND

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 4 viikkoa

-4,449,495.34 VND -0.21 %

Ensimmäinen tallennettu hinta:
2026-09-20 23:59 UTC
2,112,518,594 VND

Viimeinen tallennettu hinta:
2026-10-17 23:59 UTC
2,108,069,099 VND

Viimeiset 4 viikkoa aikana Bitcoinin hinta on laskenut 4,449,495.34 Vietnamin dong, mikä osoittaa -0.21 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 4 viikkoa

-65,536,135,554,104.00 VND -0.15 %

Markkina-arvo:
2026-09-20 23:59 UTC
42,435,094,797,018,224 VND

Markkina-arvo:
2026-10-17 23:59 UTC
42,369,558,661,464,120 VND

Viimeiset 4 viikkoa aikana Bitcoinin markkina-arvo on laskenut 65,536,135,554,104.00 Vietnamin dong, mikä osoittaa -0.15 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 4 viikkoa

2026-09-21 2:56

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 2.00 sats/vByte

Bitcoinin hintatrendi

Vietnamin dong (VND) · 2026-09-20 23:59 — 2026-10-17 23:59 UTC

Bitcoinin hinta viimeisen 4 viikon aikana Vietnamin dongssa

Viimeiset 4 viikkoa

Bitcoinin hinta Viimeiset 4 viikkoa

Bitcoinin markkina-arvo Viimeiset 4 viikkoa

Bitcoinin siirtomaksut Viimeiset 4 viikkoa

Bitcoinin hintatrendi — VND · Viimeiset 4 viikkoa

Bitcoin laskin

VND

Ensimmäinen tallennettu hinta:
2026-09-20 23:59 UTC
2,112,518,594 VND

Viimeinen tallennettu hinta:
2026-10-17 23:59 UTC
2,108,069,099 VND

Markkina-arvo:
2026-09-20 23:59 UTC
42,435,094,797,018,224 VND

Markkina-arvo:
2026-10-17 23:59 UTC
42,369,558,661,464,120 VND

2026-09-21 2:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 4 viikon aikana Vietnamin dongssa

Viimeiset 4 viikkoa

Bitcoinin hintatrendi — VND · Viimeiset 4 viikkoa

Bitcoin laskin

VND

Ensimmäinen tallennettu hinta:2026-09-20 23:59 UTC 2,112,518,594 VND

Viimeinen tallennettu hinta:2026-10-17 23:59 UTC 2,108,069,099 VND

Markkina-arvo:2026-09-20 23:59 UTC 42,435,094,797,018,224 VND

Markkina-arvo:2026-10-17 23:59 UTC 42,369,558,661,464,120 VND

2026-09-21 2:56

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2026-09-20 23:59 UTC
2,112,518,594 VND

Viimeinen tallennettu hinta:
2026-10-17 23:59 UTC
2,108,069,099 VND

Markkina-arvo:
2026-09-20 23:59 UTC
42,435,094,797,018,224 VND

Markkina-arvo:
2026-10-17 23:59 UTC
42,369,558,661,464,120 VND