Bitcoinin hinta XLM (Stellar) — Viimeiset 2 vuotta

Bitcoinin hintatrendi — XLM · Viimeiset 2 vuotta

Aikajakso: 2024-10-29 20:32 — 2026-10-29 20:32 UTC

Ensimmäinen tallennettu hinta: 752,676.03152097 XLM
2024-10-29 23:59 UTC
Viimeinen tallennettu hinta: 471,792.80046974 XLM
2026-10-28 23:59 UTC
Korkein tallennettu hinta: 789,623.08068300 XLM
2024-11-06 21:02 UTC
Alin tallennettu hinta: 158,204.15823186 XLM
2024-11-24 03:29 UTC
Muutos: -280,883.23105123 XLM
-37.32%
Havainnot: 1,047,165

Suurin havaintojen välinen aikaväli: 19:01:00.

Bitcoinin hinta · Stellar (XLM)
Päivämäärä ja aika (UTC)	Ensimmäinen tallennettu hinta	Viimeinen tallennettu hinta	Korkein tallennettu hinta	Alin tallennettu hinta	Muutos	Havainnot
2024-10-29 23:59 — 2024-10-31 23:59	752,676.03152097 XLM	760,257.91539953 XLM	776,776.59301015 XLM	748,056.91301124 XLM	+1.01%	2,880
2024-11-01 00:00 — 2024-11-30 23:59	760,257.91539953 XLM	183,096.41429105 XLM	789,623.08068300 XLM	158,204.15823186 XLM	-75.92%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	183,096.41429105 XLM	281,309.31505960 XLM	294,300.54985821 XLM	165,125.07042693 XLM	+53.64%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	281,309.31505960 XLM	247,088.26856559 XLM	281,309.31505960 XLM	192,908.22061633 XLM	-12.16%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	247,088.26856559 XLM	294,682.41840869 XLM	328,523.99216293 XLM	244,302.73432801 XLM	+19.26%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	294,696.21867429 XLM	312,672.00899027 XLM	335,568.80936139 XLM	245,478.17518694 XLM	+6.10%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	312,672.00899027 XLM	347,179.93726366 XLM	370,549.38628265 XLM	305,087.15954558 XLM	+11.04%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	347,179.93726366 XLM	395,872.76569852 XLM	398,568.61702140 XLM	313,333.72821295 XLM	+14.03%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	395,841.19447781 XLM	449,421.97413681 XLM	459,432.47445220 XLM	383,316.37366902 XLM	+13.54%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	449,558.80689415 XLM	287,874.94582727 XLM	473,475.45374769 XLM	230,815.58934329 XLM	-35.97%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	288,040.61257386 XLM	306,766.62443486 XLM	309,311.91325555 XLM	249,836.49071817 XLM	+6.50%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	306,781.98196410 XLM	313,250.59031252 XLM	319,144.92567035 XLM	280,718.14989096 XLM	+2.11%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	313,250.59031252 XLM	359,253.21744170 XLM	457,160.85607119 XLM	290,473.41724952 XLM	+14.69%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	359,291.70933741 XLM	363,268.17514472 XLM	390,451.66014046 XLM	341,833.10482355 XLM	+1.11%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	363,316.30753609 XLM	436,259.26513636 XLM	441,469.17014668 XLM	354,397.69973928 XLM	+20.08%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	436,257.03714213 XLM	435,105.67836886 XLM	459,254.45534022 XLM	368,514.32089694 XLM	-0.26%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	434,936.97454592 XLM	420,480.72181835 XLM	448,431.93075066 XLM	383,343.35340198 XLM	-3.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	420,480.72181835 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-3.06%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	369,298.71018929 XLM	471,792.80046974 XLM	479,275.72091467 XLM	362,327.85305822 XLM	+27.75%	40,310

Bitcoinin hinta XLM · Suorana · Kaikki ajanjaksot

Bitcoin laskin

XLM

AED, د.إ

ARABIEMIIRIKUNTIEN DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

ZAR, R

KRW, ₩

EUR, €

PHP, ₱

GEL, ₾

HKD, $

IDR, Rp

INR, ₹

GBP, £

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

NZD, $

UUDEN-SEELANNIN DOLLARI

TWD, NT$

UUSI TAIWANIN DOLLARI

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

USD, $

Hintatrendi: Viimeiset 2 vuotta

-280,883.23 XLM -37.32 %

Ensimmäinen tallennettu hinta:
2024-10-29 23:59 UTC
752,676.03152097 XLM

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Viimeiset 2 vuotta aikana Bitcoinin hinta on laskenut 280,883.23 Stellar, mikä osoittaa -37.32 suuntaista trendiä prosentteina

Markkina-arvo: Viimeiset 2 vuotta

-5,395,416,588,453.03 XLM -36.26 %

Markkina-arvo:
2024-10-29 23:59 UTC
14,879,369,432,138.73632812 XLM

Markkina-arvo:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM

Viimeiset 2 vuotta aikana Bitcoinin markkina-arvo on laskenut 5,395,416,588,453.03 Stellar, mikä osoittaa -36.26 suuntaista trendiä prosentteina

Lohkopalkkion hinnat: Viimeiset 2 vuotta

2024-10-30 1:52

Minimi 1.00 sats/vByte
Taloudellinen 2.00 sats/vByte
Tunti 3.00 sats/vByte
Puoli tuntia 3.00 sats/vByte
Nopein 3.00 sats/vByte

Nykyiset Bitcoinin lohkopalkkion hinnat

Minimi 1.00 sats/vByte
Taloudellinen 1.00 sats/vByte
Tunti 1.00 sats/vByte
Puoli tuntia 1.00 sats/vByte
Nopein 1.00 sats/vByte

Bitcoinin hintatrendi

Stellar (XLM) · 2024-10-29 23:59 — 2026-10-28 23:59 UTC

Bitcoinin hinta viimeisen 2 vuoden aikana Stellarssa

Viimeiset 2 vuotta

Bitcoinin hinta Viimeiset 2 vuotta

Bitcoinin markkina-arvo Viimeiset 2 vuotta

Bitcoinin siirtomaksut Viimeiset 2 vuotta

Bitcoinin hintatrendi — XLM · Viimeiset 2 vuotta

Bitcoin laskin

XLM

Ensimmäinen tallennettu hinta:
2024-10-29 23:59 UTC
752,676.03152097 XLM

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Markkina-arvo:
2024-10-29 23:59 UTC
14,879,369,432,138.73632812 XLM

Markkina-arvo:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM

2024-10-30 1:52

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Bitcoinin hinta viimeisen 2 vuoden aikana Stellarssa

Viimeiset 2 vuotta

Bitcoinin hintatrendi — XLM · Viimeiset 2 vuotta

Bitcoin laskin

XLM

Ensimmäinen tallennettu hinta:2024-10-29 23:59 UTC 752,676.03152097 XLM

Viimeinen tallennettu hinta:2026-10-28 23:59 UTC 471,792.80046974 XLM

Markkina-arvo:2024-10-29 23:59 UTC 14,879,369,432,138.73632812 XLM

Markkina-arvo:2026-10-28 23:59 UTC 9,483,952,843,685.71093750 XLM

2024-10-30 1:52

Nykyiset Bitcoinin lohkopalkkion hinnat

Bitcoinin hintatrendi

Ensimmäinen tallennettu hinta:
2024-10-29 23:59 UTC
752,676.03152097 XLM

Viimeinen tallennettu hinta:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Markkina-arvo:
2024-10-29 23:59 UTC
14,879,369,432,138.73632812 XLM

Markkina-arvo:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM